American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00247500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 133 | 25.88% |
| AXP240517C00247500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.14 | -0.16 | -57.14% | 37 | 160 | 20.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00247500 | 2024-04-23 1:55PM EDT | 2024-05-10 | 9.50 | 14.90 | 18.40 | 0.00 | - | - | 2 | 58.20% |
| AXP240517P00247500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.50 | 15.15 | 18.30 | 0.00 | - | 101 | 52 | 38.68% |
© 2024 Yahoo. All rights reserved.