American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 190 | 2024-05-10 | 10.82 | 0.00 | - | - | 0 |
| 0.09 | -0.10 | -52.63% | 34 | 736 | 2024-05-17 | 19.10 | +0.90 | +4.95% | 3 | 4 |
| 0.20 | -0.19 | -48.72% | 20 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.18 | -31.58% | 2 | 69 | 2024-05-31 | 20.90 | 0.00 | - | 1 | 0 |
| 1.19 | -0.54 | -31.21% | 178 | 1,466 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 17 |
| 3.36 | -0.69 | -17.04% | 46 | 3,586 | 2024-07-19 | 15.75 | 0.00 | - | 1 | 5 |
| 7.20 | -0.85 | -10.56% | 22 | 1,432 | 2024-09-20 | 22.05 | +2.61 | +13.43% | 1 | 33 |
| 8.95 | -1.05 | -10.50% | 3 | 1,105 | 2024-10-18 | 21.20 | 0.00 | - | 45 | 60 |
| 11.20 | -1.33 | -10.61% | 30 | 120 | 2024-11-15 | 41.15 | 0.00 | - | - | 1 |
| 13.13 | -1.67 | -11.28% | 2 | 503 | 2024-12-20 | 25.15 | 0.00 | - | 12 | 34 |
| 15.00 | -0.51 | -3.29% | 1 | 2,773 | 2025-01-17 | 26.44 | 0.00 | - | 10 | 116 |
| 17.70 | -1.65 | -8.53% | 12 | 93 | 2025-03-21 | 26.00 | 0.00 | - | 12 | 17 |
| 22.00 | -3.45 | -13.56% | 1 | 293 | 2025-06-20 | 30.14 | 0.00 | - | 54 | 72 |
| 29.20 | -2.80 | -8.75% | 1 | 247 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.