American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 116 | 282 | 2024-05-03 | 39.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 208 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 11 | 513 | 2024-06-21 | 22.05 | 0.00 | - | 4 | 0 |
| 1.65 | -0.46 | -21.80% | 13 | 445 | 2024-07-19 | 22.60 | 0.00 | - | 2 | 3 |
| 4.65 | -0.45 | -8.82% | 79 | 830 | 2024-09-20 | - | - | - | - | - |
| 5.95 | -2.13 | -26.36% | 2 | 588 | 2024-10-18 | 28.20 | 0.00 | - | 1 | 28 |
| 10.40 | 0.00 | - | 1 | 74 | 2024-11-15 | - | - | - | - | - |
| 9.82 | -1.08 | -9.91% | 22 | 666 | 2024-12-20 | - | - | - | - | - |
| 10.95 | -0.92 | -7.75% | 21 | 685 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 111 |
| 15.15 | 0.00 | - | 35 | 182 | 2025-03-21 | 30.30 | 0.00 | - | - | 7 |
| 17.85 | -1.30 | -6.79% | 2 | 5,759 | 2025-06-20 | 100.90 | 0.00 | - | - | 0 |
| 31.35 | 0.00 | - | 37 | 990 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.