American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 6 | 191 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 110 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 1 | 234 | 2024-06-21 | - | - | - | - | - |
| 0.81 | -0.83 | -50.61% | 13 | 390 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 1 |
| 2.71 | -0.58 | -17.63% | 186 | 363 | 2024-09-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 166 | 2024-10-18 | 43.90 | 0.00 | - | 20 | 20 |
| 8.50 | 0.00 | - | 1 | 41 | 2024-11-15 | - | - | - | - | - |
| 8.21 | 0.00 | - | 36 | 456 | 2024-12-20 | - | - | - | - | - |
| 8.13 | -1.27 | -13.51% | 3 | 1,452 | 2025-01-17 | 45.90 | 0.00 | - | 57 | 57 |
| 12.05 | 0.00 | - | 54 | 64 | 2025-03-21 | - | - | - | - | - |
| 14.29 | -2.05 | -12.55% | 2 | 88 | 2025-06-20 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.