American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 13 | 77 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 24 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 200 | 820 | 2024-09-20 | - | - | - | - | - |
| 2.76 | -0.54 | -16.36% | 32 | 134 | 2024-10-18 | - | - | - | - | - |
| 5.70 | 0.00 | - | 6 | 311 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 25 | 107 | 2024-12-20 | - | - | - | - | - |
| 6.01 | -1.03 | -14.63% | 7 | 122 | 2025-01-17 | 48.44 | 0.00 | - | 10 | 15 |
| 8.76 | -1.04 | -10.61% | 2 | 110 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 56 | 2025-06-20 | - | - | - | - | - |
| 20.56 | 0.00 | - | 1 | 2,390 | 2026-01-16 | 61.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.