American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 31 | 2024-07-19 | - | - | - | - | - |
| 1.02 | -0.24 | -19.05% | 60 | 486 | 2024-09-20 | - | - | - | - | - |
| 2.13 | 0.00 | - | 104 | 170 | 2024-10-18 | - | - | - | - | - |
| 2.86 | -1.99 | -41.03% | 66 | 132 | 2024-11-15 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
| 5.31 | 0.00 | - | 1 | 212 | 2025-01-17 | - | - | - | - | - |
| 6.45 | -1.20 | -15.69% | 5 | 43 | 2025-03-21 | - | - | - | - | - |
| 10.00 | -0.90 | -8.26% | 2 | 65 | 2025-06-20 | 56.30 | 0.00 | - | - | 2 |
| 19.20 | 0.00 | - | 1 | 81 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.