American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00300000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 975 | 12.50% |
| AXP240719C00300000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| AXP240920C00300000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| AXP241018C00300000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 6.25% |
| AXP241115C00300000 | 2024-05-08 2:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 6.25% |
| AXP241220C00300000 | 2024-05-08 11:13AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| AXP250117C00300000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3,877 | 6.25% |
| AXP250321C00300000 | 2024-04-30 2:56PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 253 | 6.25% |
| AXP250620C00300000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 6.25% |
| AXP260116C00300000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.