UK markets open in 6 hours 20 minutes
NIKKEI 225
38,734.78 -212.15 (-0.54%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,149.48 -926.69 (-1.65%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 985 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 102 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 99 | 2024-09-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 436 | 2024-10-18 | - | - | - | - | - |
| 2.68 | 0.00 | - | 27 | 852 | 2024-11-15 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 41 | 2024-12-20 | - | - | - | - | - |
| 4.54 | -0.11 | -2.37% | 1 | 3,902 | 2025-01-17 | 70.29 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 32 | 332 | 2025-03-21 | - | - | - | - | - |
| 10.20 | -0.45 | -4.23% | 75 | 210 | 2025-06-20 | 64.75 | 0.00 | - | 1 | 6 |
| 18.85 | 0.00 | - | 1 | 329 | 2026-01-16 | 69.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.