UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,816.76 +18.41 (+0.03%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 24 | 2024-09-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 246 | 2024-11-15 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 234 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 672 | 2025-01-17 | 80.63 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 56 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 556 | 2025-06-20 | - | - | - | - | - |
| 15.55 | +0.09 | +0.58% | 2 | 32 | 2026-01-16 | 78.25 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.