American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.40 | 0.00 | - | 6 | 5 | 32.91% |
| AXP240920C00320000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 0.41 | 0.32 | 0.42 | 0.00 | - | 1 | 8 | 24.15% |
| AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 26.84% |
| AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 1.28 | 1.38 | 0.00 | - | - | 7 | 25.46% |
| AXP241220C00320000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 1.81 | 1.87 | 2.01 | 0.00 | - | 8 | 66 | 25.53% |
| AXP250117C00320000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 2.07 | 2.46 | 2.61 | 0.00 | - | 3 | 126 | 25.72% |
| AXP250321C00320000 | 2024-04-30 12:22PM EDT | 2025-03-21 | 3.85 | 3.80 | 4.15 | -0.25 | -6.10% | 2 | 760 | 26.22% |
| AXP250620C00320000 | 2024-04-04 12:06PM EDT | 2025-06-20 | 5.93 | 4.30 | 6.40 | 0.00 | - | 2 | 52 | 26.56% |
| AXP260116C00320000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 13.33 | 12.90 | 13.60 | +0.88 | +7.07% | 1 | 48,118 | 28.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 77.60 | 80.30 | 0.00 | - | - | 0 | 56.25% |
| AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 77.55 | 80.35 | 0.00 | - | - | 0 | 44.09% |
© 2024 Yahoo. All rights reserved.