UK markets open in 6 hours 36 minutes
NIKKEI 225
38,744.17 -202.76 (-0.52%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,199.01 -1,101.18 (-1.96%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 81.17 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 5 | 2024-07-19 | 82.85 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 7 | 2024-11-15 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 66 | 2024-12-20 | - | - | - | - | - |
| 2.44 | +0.37 | +17.87% | 1 | 126 | 2025-01-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 762 | 2025-03-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 60 | 2025-06-20 | - | - | - | - | - |
| 13.25 | -0.12 | -0.90% | 2 | 48,166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.