American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00330000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.63 | 0.00 | - | 22 | 42 | 38.28% |
| AXP240920C00330000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.20 | 0.21 | 0.32 | 0.00 | - | 2 | 20 | 24.93% |
| AXP241115C00330000 | 2024-05-06 1:41PM EDT | 2024-11-15 | 0.77 | 0.90 | 1.01 | 0.00 | - | 1 | 0 | 25.56% |
| AXP241220C00330000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 1.51 | 1.37 | 1.49 | 0.00 | - | 1 | 96 | 25.46% |
| AXP250117C00330000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 1.66 | 1.87 | 2.03 | 0.00 | - | 2 | 17 | 25.77% |
| AXP250321C00330000 | 2024-03-21 2:11PM EDT | 2025-03-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | - | 2 | 26.31% |
| AXP260116C00330000 | 2024-05-10 12:27PM EDT | 2026-01-16 | 11.55 | 11.55 | 12.20 | +0.30 | +2.67% | 91 | 185 | 28.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00330000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 92.83 | 85.75 | 89.65 | 0.00 | - | - | 0 | 48.23% |
© 2024 Yahoo. All rights reserved.