UK Markets close in 3 hrs 53 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST

120.60 +2.01 (1.69%)
Before hours: 7:36AM EST

In the money
Show:ListStraddle
Strike:65.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201218C000650002020-10-19 12:32PM EST2020-12-1838.700.000.000.00--00.00%
AXP210115C000650002020-10-30 1:32PM EST2021-01-1525.670.000.000.00-200.00%
AXP210416C000650002020-11-04 3:14PM EST2021-04-1650.100.000.000.00-200.00%
AXP210618C000650002020-10-28 12:49PM EST2021-06-1828.250.000.000.00--00.00%
AXP220121C000650002020-11-09 3:12PM EST2022-01-2154.500.000.000.00-2300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201218P000650002020-10-30 2:46PM EST2020-12-180.050.000.000.00-2050.00%
AXP210115P000650002020-11-10 11:18AM EST2021-01-150.070.000.000.00-10025.00%
AXP210319P000650002020-11-06 10:06AM EST2021-03-190.800.000.000.00-6025.00%
AXP210416P000650002020-11-09 9:34AM EST2021-04-160.630.000.000.00-1025.00%
AXP210618P000650002020-11-03 12:43PM EST2021-06-181.700.000.000.00-1012.50%
AXP220121P000650002020-11-10 3:58PM EST2022-01-211.740.000.000.00-183012.50%
AXP230120P000650002020-11-05 11:20AM EST2023-01-205.300.000.000.00-106.25%