American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117C00070000 | 2024-01-26 11:22AM EDT | 2025-01-17 | 132.50 | 144.55 | 147.95 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00070000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.63 | 0.00 | - | 2 | 91 | 189.36% |
| AXP250117P00070000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 2 | 353 | 74.98% |
© 2024 Yahoo. All rights reserved.