UK Markets close in 3 hrs 48 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST

120.60 +2.01 (1.69%)
Before hours: 7:36AM EST

In the money
Show:ListStraddle
Strike:75.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201218C000750002020-10-29 11:33AM EST2020-12-1844.090.000.000.00-200.00%
AXP210115C000750002020-11-05 11:47AM EST2021-01-1542.700.000.000.00-200.00%
AXP210319C000750002020-11-03 10:32AM EST2021-03-1923.100.000.000.00-700.00%
AXP210416C000750002020-10-28 8:40AM EST2021-04-1620.500.000.000.00-300.00%
AXP210618C000750002020-10-29 1:04PM EST2021-06-1820.150.000.000.00--00.00%
AXP220121C000750002020-11-09 3:26PM EST2022-01-2145.250.000.000.00-200.00%
AXP230120C000750002020-11-09 9:34AM EST2023-01-2047.300.000.000.00-300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000750002020-11-04 11:08AM EST2020-12-040.220.000.000.00-2050.00%
AXP201211P000750002020-11-02 2:00PM EST2020-12-110.760.000.000.00--050.00%
AXP201218P000750002020-11-09 2:02PM EST2020-12-180.060.000.000.00-15050.00%
AXP210115P000750002020-11-10 1:25PM EST2021-01-150.200.000.000.00-78025.00%
AXP210319P000750002020-11-10 12:34PM EST2021-03-190.530.000.000.00-1012.50%
AXP210416P000750002020-11-05 11:52AM EST2021-04-162.100.000.000.00-1012.50%
AXP210618P000750002020-11-06 11:06AM EST2021-06-181.140.000.000.00-3012.50%
AXP220121P000750002020-11-10 3:58PM EST2022-01-212.950.000.000.00-99012.50%
AXP230120P000750002020-11-09 3:08PM EST2023-01-205.850.000.000.00-406.25%