UK Markets close in 3 hrs 44 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST

120.60 +2.01 (1.69%)
Before hours: 7:36AM EST

In the money
Show:ListStraddle
Strike:80.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000800002020-10-30 10:49AM EST2020-12-0411.700.000.000.00-100.00%
AXP201218C000800002020-11-09 2:25PM EST2020-12-1837.600.000.000.00-800.00%
AXP210115C000800002020-11-10 9:35AM EST2021-01-1539.400.000.000.00-2700.00%
AXP210319C000800002020-11-09 2:15PM EST2021-03-1940.000.000.000.00-100.00%
AXP210416C000800002020-11-09 2:27PM EST2021-04-1639.840.000.000.00-1500.00%
AXP210618C000800002020-11-10 9:36AM EST2021-06-1838.890.000.000.00-100.00%
AXP220121C000800002020-11-10 1:34PM EST2022-01-2139.030.000.000.00-500.00%
AXP230120C000800002020-11-10 9:43AM EST2023-01-2041.200.000.000.00-2100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000800002020-11-04 12:28PM EST2020-12-040.400.000.000.00-3050.00%
AXP201211P000800002020-11-09 10:43AM EST2020-12-112.180.000.000.00-2050.00%
AXP201218P000800002020-11-10 12:11PM EST2020-12-180.160.000.000.00-6050.00%
AXP210115P000800002020-11-09 2:57PM EST2021-01-150.200.000.000.00-44025.00%
AXP210319P000800002020-11-10 10:39AM EST2021-03-190.850.000.000.00-7012.50%
AXP210416P000800002020-11-09 12:22PM EST2021-04-161.150.000.000.00-4012.50%
AXP210618P000800002020-11-09 12:34PM EST2021-06-181.560.000.000.00-5012.50%
AXP220121P000800002020-11-10 11:54AM EST2022-01-213.350.000.000.00-706.25%
AXP230120P000800002020-11-06 3:17PM EST2023-01-206.910.000.000.00-306.25%