UK markets close in 5 hours 37 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000850002020-11-09 12:14PM EST2020-12-0431.280.000.000.00-100.00%
AXP201218C000850002020-11-24 11:06AM EST2020-12-1834.150.000.000.00-700.00%
AXP210115C000850002020-11-24 10:02AM EST2021-01-1534.730.000.000.00-100.00%
AXP210319C000850002020-11-04 9:31AM EST2021-03-1912.350.000.000.00-300.00%
AXP210416C000850002020-11-05 9:46AM EST2021-04-1616.000.000.000.00-1500.00%
AXP210618C000850002020-11-13 3:16PM EST2021-06-1832.150.000.000.00-700.00%
AXP210716C000850002020-11-25 10:08AM EST2021-07-1635.700.000.000.00--00.00%
AXP220121C000850002020-11-30 1:32PM EST2022-01-2138.500.000.000.00-200.00%
AXP230120C000850002020-11-18 3:34PM EST2023-01-2035.650.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000850002020-11-27 10:17AM EST2020-12-040.070.000.000.00-10050.00%
AXP201211P000850002020-11-30 10:26AM EST2020-12-110.050.000.000.00-1050.00%
AXP201218P000850002020-11-30 2:10PM EST2020-12-180.070.000.000.00-4025.00%
AXP201224P000850002020-11-06 3:50PM EST2020-12-240.350.000.000.00-2025.00%
AXP201231P000850002020-11-27 11:36AM EST2020-12-310.230.000.000.00-2025.00%
AXP210115P000850002020-11-30 11:25AM EST2021-01-150.340.000.000.00-40025.00%
AXP210319P000850002020-11-27 12:57PM EST2021-03-190.890.000.000.00-7012.50%
AXP210416P000850002020-11-30 3:16PM EST2021-04-161.310.000.000.00-1012.50%
AXP210618P000850002020-11-30 3:23PM EST2021-06-182.100.000.000.00-3012.50%
AXP220121P000850002020-11-25 2:46PM EST2022-01-214.400.000.000.00-29706.25%
AXP230120P000850002020-11-17 3:09PM EST2023-01-207.500.000.000.00-206.25%