UK markets close in 5 hours 24 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000890002020-11-03 9:41AM EST2020-12-048.300.000.000.00-700.00%
AXP201211C000890002020-11-02 10:05AM EST2020-12-117.380.000.000.00-400.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000890002020-11-24 11:03AM EST2020-12-040.040.000.000.00-4050.00%
AXP201211P000890002020-11-02 10:05AM EST2020-12-113.070.000.000.00-4025.00%