UK markets close in 4 hours 45 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000900002020-11-06 3:27PM EST2020-12-0428.100.000.000.00-100.00%
AXP201218C000900002020-11-27 9:45AM EST2020-12-1831.300.000.000.00-200.00%
AXP201224C000900002020-11-24 10:50AM EST2020-12-2429.850.000.000.00--00.00%
AXP210115C000900002020-11-30 3:14PM EST2021-01-1529.500.000.000.00-400.00%
AXP210319C000900002020-11-24 9:49AM EST2021-03-1930.100.000.000.00-200.00%
AXP210416C000900002020-11-13 9:59AM EST2021-04-1625.330.000.000.00-100.00%
AXP210618C000900002020-11-27 10:05AM EST2021-06-1833.600.000.000.00-100.00%
AXP220121C000900002020-11-30 3:44PM EST2022-01-2133.650.000.000.00-500.00%
AXP230120C000900002020-11-24 10:00AM EST2023-01-2035.870.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000900002020-11-24 11:03AM EST2020-12-040.060.000.000.00-4050.00%
AXP201211P000900002020-11-25 1:25PM EST2020-12-110.110.000.000.00-1025.00%
AXP201218P000900002020-11-30 1:11PM EST2020-12-180.070.000.000.00-5025.00%
AXP201224P000900002020-11-27 9:30AM EST2020-12-240.200.000.000.00-12025.00%
AXP201231P000900002020-11-24 11:24AM EST2020-12-310.200.000.000.00-2025.00%
AXP210115P000900002020-11-30 3:10PM EST2021-01-150.410.000.000.00-17012.50%
AXP210319P000900002020-11-27 10:37AM EST2021-03-191.230.000.000.00-8012.50%
AXP210416P000900002020-11-30 10:52AM EST2021-04-161.720.000.000.00-13012.50%
AXP210618P000900002020-11-30 10:50AM EST2021-06-182.710.000.000.00-1106.25%
AXP220121P000900002020-11-24 10:10AM EST2022-01-214.760.000.000.00-106.25%
AXP230120P000900002020-11-25 1:12PM EST2023-01-208.420.000.000.00-503.13%