Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00090000 | 2023-01-11 11:03AM EDT | 2024-06-21 | 69.10 | 92.65 | 94.75 | 0.00 | - | - | 4 | 0.00% |
AXP250117C00090000 | 2023-08-18 10:37AM EDT | 2025-01-17 | 74.95 | 77.30 | 79.45 | 0.00 | - | 2 | 15 | 0.00% |
AXP250620C00090000 | 2023-09-01 1:01PM EDT | 2025-06-20 | 75.90 | 65.50 | 67.05 | 0.00 | - | 1 | 1 | 0.00% |
AXP260116C00090000 | 2024-01-18 11:58AM EDT | 2026-01-16 | 94.00 | 125.00 | 129.20 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00090000 | 2024-01-19 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 11 | 162 | 130.62% |
AXP240719P00090000 | 2023-12-21 10:49AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.41 | 0.00 | - | 2 | 5 | 83.98% |
AXP240920P00090000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
AXP250117P00090000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
AXP250620P00090000 | 2024-02-27 11:33AM EDT | 2025-06-20 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 56.98% |
AXP260116P00090000 | 2024-03-13 1:51PM EDT | 2026-01-16 | 0.95 | 0.61 | 2.34 | 0.00 | - | 3 | 19 | 47.01% |