UK markets close in 4 hours 43 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000920002020-11-19 9:43AM EST2020-12-0422.350.000.000.00-400.00%
AXP201211C000920002020-11-23 11:28AM EST2020-12-1123.700.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000920002020-11-09 11:41AM EST2020-12-040.700.000.000.00-1010750.00%
AXP201211P000920002020-11-06 11:13AM EST2020-12-111.920.000.000.00-3425.00%
AXP201224P000920002020-11-06 10:53AM EST2020-12-242.490.000.000.00-6625.00%