UK Markets close in 3 hrs 49 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST

120.60 +2.01 (1.69%)
Before hours: 7:36AM EST

In the money
Show:ListStraddle
Strike:92.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP210115C000925002020-11-09 3:50PM EST2021-01-1526.350.000.000.00-3100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000925002020-11-05 12:43PM EST2020-12-041.910.000.000.00--050.00%
AXP201211P000925002020-11-04 3:54PM EST2020-12-112.530.000.000.00-11025.00%
AXP201224P000925002020-11-06 10:54AM EST2020-12-242.640.000.000.00-2025.00%
AXP210115P000925002020-11-10 3:06PM EST2021-01-150.970.000.000.00-13012.50%