UK markets close in 4 hours 42 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000940002020-11-24 12:34PM EST2020-12-0426.450.000.000.00-2120.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000940002020-11-16 1:30PM EST2020-12-040.300.000.000.00-23450.00%
AXP201211P000940002020-11-05 1:21PM EST2020-12-112.560.000.000.00--125.00%
AXP201224P000940002020-11-16 11:19AM EST2020-12-240.400.000.000.00-1025.00%