UK markets close in 4 hours 41 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000950002020-11-19 11:11AM EST2020-12-0418.250.000.000.00-100.00%
AXP201218C000950002020-11-27 9:32AM EST2020-12-1825.550.000.000.00-100.00%
AXP210115C000950002020-11-27 11:34AM EST2021-01-1526.300.000.000.00-300.00%
AXP210319C000950002020-11-30 1:57PM EST2021-03-1926.400.000.000.00-186730.00%
AXP210416C000950002020-11-24 10:41AM EST2021-04-1627.110.000.000.00-15990.00%
AXP210618C000950002020-11-27 9:41AM EST2021-06-1828.800.000.000.00-11170.00%
AXP220121C000950002020-11-25 11:35AM EST2022-01-2130.640.000.000.00-66580.00%
AXP230120C000950002020-11-30 2:01PM EST2023-01-2033.450.000.000.00-1230.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000950002020-11-25 12:18PM EST2020-12-040.040.000.000.00-35750.00%
AXP201211P000950002020-11-20 10:59AM EST2020-12-110.310.000.000.00-3025.00%
AXP201218P000950002020-11-30 1:28PM EST2020-12-180.150.000.000.00-14025.00%
AXP201224P000950002020-11-06 10:56AM EST2020-12-243.450.000.000.00-4025.00%
AXP201231P000950002020-11-30 2:18PM EST2020-12-310.280.000.000.00-2312.50%
AXP210115P000950002020-11-30 3:36PM EST2021-01-150.660.000.000.00-878,16212.50%
AXP210319P000950002020-11-30 11:27AM EST2021-03-191.880.000.000.00-62536.25%
AXP210416P000950002020-11-30 2:51PM EST2021-04-162.540.000.000.00-41,5036.25%
AXP210618P000950002020-11-30 1:19PM EST2021-06-183.600.000.000.00-1314166.25%
AXP210716P000950002020-11-30 10:46AM EST2021-07-164.100.000.000.00-3246.25%
AXP220121P000950002020-11-30 3:12PM EST2022-01-216.950.000.000.00-1506.25%
AXP230120P000950002020-11-30 10:41AM EST2023-01-2010.500.000.000.00-15543.13%