UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,889.90 +83.13 (+0.21%) Bitcoin GBP
54,445.54 -517.54 (-0.94%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 5 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 3 |
| 76.01 | 0.00 | - | 5 | 16 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 18 |
| 128.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2025-01-17 | 0.25 | 0.00 | - | 2 | 104 |
| 79.40 | 0.00 | - | - | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-01-16 | 1.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.