UK markets close in 4 hours 40 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000960002020-11-24 11:55AM EST2020-12-0424.050.000.000.00-1160.00%
AXP201211C000960002020-11-04 10:49AM EST2020-12-1118.200.000.000.00-170.00%
AXP201224C000960002020-11-06 3:30PM EST2020-12-244.800.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000960002020-11-25 11:55AM EST2020-12-040.060.000.000.00-11650.00%
AXP201211P000960002020-11-09 2:42PM EST2020-12-111.390.000.000.00-1025.00%
AXP201224P000960002020-11-24 10:20AM EST2020-12-240.350.000.000.00-81025.00%