UK markets close in 4 hours 38 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000970002020-11-30 11:21AM EST2020-12-0423.170.000.000.00-100.00%
AXP201211C000970002020-11-05 12:05PM EST2020-12-1115.970.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000970002020-11-30 1:00PM EST2020-12-040.010.000.000.00-3050.00%
AXP201211P000970002020-11-20 9:35AM EST2020-12-110.270.000.000.00-3025.00%
AXP201224P000970002020-11-17 3:39PM EST2020-12-240.680.000.000.00-1512.50%