UK Markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.09+2.50 (+2.11%)
As of 2:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000975002020-11-10 12:17PM EST2020-12-0419.850.000.000.00-300.00%
AXP201211C000975002020-11-04 2:03PM EST2020-12-1120.100.000.000.00-900.00%
AXP201224C000975002020-11-06 3:17PM EST2020-12-2418.610.000.000.00-200.00%
AXP210115C000975002020-11-10 12:18PM EST2021-01-1520.630.000.000.00-4300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000975002020-11-06 11:04AM EST2020-12-043.550.000.000.00-1050.00%
AXP201211P000975002020-11-06 9:42AM EST2020-12-113.820.000.000.00-1025.00%
AXP201224P000975002020-11-09 11:43AM EST2020-12-240.790.000.000.00-7025.00%
AXP210115P000975002020-11-10 12:19PM EST2021-01-151.500.000.000.00-5012.50%