UK Markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.03+2.44 (+2.06%)
As of 1:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000980002020-11-09 12:27PM EST2020-12-0420.000.000.000.00-1200.00%
AXP201211C000980002020-11-06 9:55AM EST2020-12-113.750.000.000.00-100.00%
AXP201224C000980002020-11-06 11:17AM EST2020-12-244.320.000.000.00-300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000980002020-11-06 10:42AM EST2020-12-042.270.000.000.00-1050.00%
AXP201211P000980002020-11-03 1:40PM EST2020-12-115.650.000.000.00--025.00%
AXP201224P000980002020-11-06 11:04AM EST2020-12-244.900.000.000.00-6025.00%