UK Markets close in 3 hrs 48 mins

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST

120.60 +2.01 (1.69%)
Before hours: 7:36AM EST

In the money
Show:ListStraddle
Strike:98.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000985002020-11-05 11:23AM EST2020-12-043.250.000.000.00-200.00%
AXP201224C000985002020-11-09 10:55AM EST2020-12-2416.930.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000985002020-11-03 3:55PM EST2020-12-045.400.000.000.00-1050.00%
AXP201224P000985002020-11-06 11:04AM EST2020-12-245.150.000.000.00-9012.50%