UK markets close in 4 hours 36 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.59-2.00 (-1.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204C000990002020-11-09 10:22AM EST2020-12-0417.000.000.000.00-1300.00%
AXP201211C000990002020-11-13 10:42AM EST2020-12-1115.150.000.000.00-500.00%
AXP201218C000990002020-11-24 3:39PM EST2020-12-1821.750.000.000.00--20.00%
AXP201224C000990002020-11-16 9:35AM EST2020-12-2423.350.000.000.00-120.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP201204P000990002020-11-13 11:14AM EST2020-12-040.450.000.000.00-19050.00%
AXP201211P000990002020-11-19 3:32PM EST2020-12-110.450.000.000.00-3025.00%
AXP201218P000990002020-11-27 9:57AM EST2020-12-180.230.000.000.00-2025.00%
AXP201224P000990002020-11-17 12:15PM EST2020-12-240.800.000.000.00-31612.50%