Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

AxieInfinity GBP (AXS-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

14.17

-0.33

(-2.29%)

As of 09:41AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2022	14.69	14.71	14.00	14.17	14.17	90,448,776
28 May 2022	14.41	14.75	14.18	14.44	14.44	140,074,641
27 May 2022	15.50	15.66	14.18	14.41	14.41	154,927,303
26 May 2022	16.60	17.23	14.96	15.50	15.50	174,346,440
25 May 2022	16.94	17.15	16.30	16.60	16.60	121,858,485
24 May 2022	16.65	17.00	16.18	16.94	16.94	139,217,324
23 May 2022	17.38	18.71	16.61	16.65	16.65	231,570,980
22 May 2022	16.85	17.41	16.59	17.38	17.38	118,706,596
21 May 2022	16.61	17.02	16.25	16.85	16.85	109,891,331
20 May 2022	17.48	17.66	16.26	16.61	16.61	157,575,727
19 May 2022	17.47	17.82	16.01	17.48	17.48	268,043,334
18 May 2022	17.39	18.10	16.78	17.46	17.46	354,926,313
17 May 2022	16.35	17.83	16.35	17.39	17.39	262,053,613
16 May 2022	18.96	19.33	16.29	16.33	16.33	299,100,957
15 May 2022	17.31	19.06	16.86	18.96	18.96	324,863,850
14 May 2022	16.59	17.62	16.00	17.31	17.31	332,088,286
13 May 2022	15.67	20.07	15.67	16.59	16.59	438,605,220
12 May 2022	15.47	19.99	14.38	15.67	15.67	617,446,715
11 May 2022	19.81	20.39	13.96	15.47	15.47	561,911,040
10 May 2022	20.44	22.87	19.20	19.82	19.82	444,845,415
09 May 2022	24.61	25.59	20.50	20.50	20.50	485,324,012
08 May 2022	23.30	25.44	22.58	24.58	24.58	412,861,646
07 May 2022	23.07	23.84	22.29	23.30	23.30	189,176,320
06 May 2022	23.44	23.51	22.30	23.07	23.07	226,182,099
05 May 2022	26.44	27.71	22.79	23.45	23.45	394,976,586
04 May 2022	23.29	26.62	22.58	26.44	26.44	301,164,381
03 May 2022	24.17	24.48	23.01	23.29	23.29	204,063,562
02 May 2022	25.32	25.55	23.95	24.17	24.17	211,317,928
01 May 2022	23.14	25.72	22.33	25.32	25.32	312,579,197
30 Apr 2022	27.28	27.64	21.61	23.14	23.14	270,145,225
29 Apr 2022	30.52	30.92	26.76	27.27	27.27	279,666,810
28 Apr 2022	30.96	31.91	30.21	30.53	30.53	231,656,680
27 Apr 2022	30.75	31.86	29.71	30.96	30.96	233,762,877
26 Apr 2022	33.73	34.06	30.39	30.75	30.75	241,262,391
25 Apr 2022	34.59	34.64	31.67	33.74	33.74	268,579,029
24 Apr 2022	35.18	35.45	34.53	34.59	34.59	133,500,933
23 Apr 2022	35.79	35.88	35.09	35.19	35.19	144,729,931
22 Apr 2022	34.62	36.15	34.47	35.80	35.80	228,376,113
21 Apr 2022	35.32	36.68	34.24	34.63	34.63	242,046,865
20 Apr 2022	36.45	37.05	34.81	35.32	35.32	242,581,904
19 Apr 2022	35.53	36.84	35.04	36.46	36.46	218,102,449
18 Apr 2022	34.89	35.55	33.18	35.52	35.52	216,625,624
17 Apr 2022	36.37	36.64	34.73	34.88	34.88	140,852,151
16 Apr 2022	36.70	37.14	35.87	36.37	36.37	137,067,780
15 Apr 2022	35.80	38.11	35.80	36.71	36.71	210,968,819
14 Apr 2022	36.92	37.68	35.10	35.79	35.79	212,159,696
13 Apr 2022	36.40	37.27	36.02	36.93	36.93	208,999,237
12 Apr 2022	34.61	37.36	34.61	36.41	36.41	279,927,813
11 Apr 2022	37.73	37.73	34.03	34.59	34.59	296,950,463
10 Apr 2022	39.71	39.94	37.75	37.75	37.75	210,246,677
09 Apr 2022	38.87	40.31	38.87	39.71	39.71	184,356,532
08 Apr 2022	41.97	42.26	38.54	38.86	38.86	268,583,192
07 Apr 2022	40.83	42.54	40.10	41.95	41.95	319,706,566
06 Apr 2022	47.15	47.81	40.80	40.82	40.82	523,311,619
05 Apr 2022	48.69	49.63	47.06	47.15	47.15	336,818,595
04 Apr 2022	50.73	50.97	47.15	48.69	48.69	369,498,803
03 Apr 2022	49.72	52.10	49.24	50.72	50.72	477,305,297
02 Apr 2022	50.52	57.09	49.62	49.73	49.73	969,798,773
01 Apr 2022	48.27	51.03	46.15	50.53	50.53	383,253,702
31 Mar 2022	48.90	52.19	47.35	48.26	48.26	447,810,568
30 Mar 2022	49.08	50.58	47.58	48.89	48.89	526,789,758
29 Mar 2022	50.60	53.81	48.43	49.06	49.06	711,809,971
28 Mar 2022	51.86	55.08	50.45	50.63	50.63	582,319,618
27 Mar 2022	50.71	51.94	49.14	51.86	51.86	473,201,082
26 Mar 2022	54.33	54.95	50.51	50.71	50.71	454,185,039
25 Mar 2022	53.26	56.43	52.83	54.33	54.33	977,689,653
24 Mar 2022	44.02	53.96	44.02	53.29	53.29	1,340,011,070
23 Mar 2022	39.49	44.25	38.42	44.01	44.01	418,963,786
22 Mar 2022	38.19	40.22	37.92	39.49	39.49	273,051,590
21 Mar 2022	37.80	39.46	37.45	38.20	38.20	230,376,917
20 Mar 2022	39.51	39.74	37.39	37.80	37.80	183,682,468
19 Mar 2022	38.31	41.16	38.15	39.51	39.51	234,385,986
18 Mar 2022	38.23	38.94	37.03	38.32	38.32	179,778,703
17 Mar 2022	38.39	39.02	37.60	38.24	38.24	190,960,500
16 Mar 2022	35.99	38.54	35.55	38.39	38.39	279,777,195
15 Mar 2022	36.77	37.26	35.27	36.00	36.00	161,527,534
14 Mar 2022	34.72	36.88	34.41	36.78	36.78	196,983,164
13 Mar 2022	35.77	36.78	34.55	34.73	34.73	125,222,560
12 Mar 2022	35.25	37.16	35.25	35.79	35.79	148,523,399
11 Mar 2022	35.73	36.67	34.63	35.25	35.25	188,716,771
10 Mar 2022	36.90	37.11	34.39	35.74	35.74	225,069,711
09 Mar 2022	35.39	37.65	35.39	36.90	36.90	247,933,077
08 Mar 2022	35.30	36.23	35.10	35.38	35.38	213,692,246
07 Mar 2022	36.98	37.95	35.03	35.30	35.30	270,761,387
06 Mar 2022	39.24	39.52	36.92	36.98	36.98	167,048,192
05 Mar 2022	37.58	39.82	37.04	39.24	39.24	189,335,273
04 Mar 2022	39.91	39.92	37.12	37.56	37.56	241,314,571
03 Mar 2022	41.46	41.64	39.05	39.91	39.91	230,693,620
02 Mar 2022	42.83	43.89	40.80	41.45	41.45	407,522,340
01 Mar 2022	40.54	45.51	40.00	42.83	42.83	554,450,787
28 Feb 2022	35.91	42.05	35.37	40.54	40.54	351,966,689
27 Feb 2022	37.54	38.65	35.30	35.93	35.93	251,497,662
26 Feb 2022	38.10	39.30	37.36	37.54	37.54	202,278,057
25 Feb 2022	36.47	38.71	34.66	38.10	38.10	364,733,881
24 Feb 2022	36.06	37.20	31.24	36.47	36.47	481,482,632
23 Feb 2022	37.53	39.11	36.07	36.08	36.08	243,204,719
22 Feb 2022	34.85	37.65	33.99	37.53	37.53	312,977,353
21 Feb 2022	38.47	41.02	34.85	34.87	34.87	372,230,947
20 Feb 2022	40.37	40.38	36.69	38.51	38.51	221,229,623
19 Feb 2022	40.95	41.79	39.46	40.37	40.37	162,121,606
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,955.46+38.46(+0.17%)

Urban appeal of city centre homes

AxieInfinity GBP (AXS-GBP)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,955.46
+38.46(+0.17%)