UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.21 -0.95 (-1.14%) GOLD FUTURES
2,365.10 -32.60 (-1.36%) DOW
39,323.43 -52.44 (-0.13%) Bitcoin GBP
43,910.18 -695.55 (-1.56%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240816C00070000 | 2024-07-05 11:37AM EDT | 70.00 | 2.20 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 30.66% |
| AXS240816C00075000 | 2024-07-08 9:30AM EDT | 75.00 | 0.62 | 0.75 | 0.95 | -0.08 | -11.43% | 2 | 179 | 29.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240816P00060000 | 2024-06-26 10:15AM EDT | 60.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 4 | 35.69% |
| AXS240816P00065000 | 2024-07-02 10:42AM EDT | 65.00 | 0.76 | 0.60 | 0.80 | 0.00 | - | - | 3 | 28.54% |
| AXS240816P00070000 | 2024-07-05 10:33AM EDT | 70.00 | 2.69 | 2.00 | 2.30 | 0.00 | - | 2 | 6 | 24.55% |
© 2024 Yahoo. All rights reserved.