AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240719C00060000 | 2024-06-20 10:53AM EDT | 60.00 | 11.80 | 8.80 | 12.80 | 0.00 | - | - | 0 | 97.02% |
| AXS240719C00065000 | 2024-06-20 10:39AM EDT | 65.00 | 7.40 | 3.90 | 8.10 | 0.00 | - | 54 | 54 | 73.32% |
| AXS240719C00070000 | 2024-06-14 12:10PM EDT | 70.00 | 0.95 | 1.00 | 2.95 | 0.00 | - | 10 | 17 | 38.82% |
| AXS240719C00075000 | 2024-06-24 1:14PM EDT | 75.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 172 | 55.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240719P00055000 | 2024-06-17 12:18PM EDT | 55.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 2 | 95.85% |
| AXS240719P00060000 | 2024-06-21 11:51AM EDT | 60.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 73.63% |
| AXS240719P00065000 | 2024-06-24 10:32AM EDT | 65.00 | 0.22 | 0.10 | 2.00 | 0.00 | - | 1 | 14 | 65.43% |
| AXS240719P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.00 | 0.65 | 2.60 | 0.00 | - | 71 | 157 | 43.31% |
| AXS240719P00075000 | 2024-06-10 12:10PM EDT | 75.00 | 4.30 | 3.10 | 6.60 | 0.00 | - | 1 | 5 | 58.33% |
© 2024 Yahoo. All rights reserved.