Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117C00022500 | 2024-02-20 10:32AM EDT | 22.50 | 63.83 | 57.00 | 61.40 | 0.00 | - | 2 | 110 | 215.48% |
| AXSM250117C00025000 | 2023-08-04 10:33AM EDT | 25.00 | 51.77 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 226.61% |
| AXSM250117C00027500 | 2022-10-11 3:21PM EDT | 27.50 | 25.19 | 34.50 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| AXSM250117C00030000 | 2023-06-29 3:47PM EDT | 30.00 | 47.78 | 50.30 | 54.30 | 0.00 | - | 2 | 16 | 173.56% |
| AXSM250117C00032500 | 2023-11-06 2:54PM EDT | 32.50 | 36.00 | 38.00 | 42.50 | 0.00 | - | 3 | 3 | 82.18% |
| AXSM250117C00035000 | 2024-04-17 12:29PM EDT | 35.00 | 37.00 | 41.50 | 46.00 | 0.00 | - | 10 | 10 | 116.60% |
| AXSM250117C00037500 | 2023-04-18 11:33AM EDT | 37.50 | 40.00 | 43.50 | 48.50 | 0.00 | - | 1 | 1 | 148.78% |
| AXSM250117C00040000 | 2024-04-18 3:13PM EDT | 40.00 | 29.30 | 36.80 | 41.50 | 0.00 | - | 3 | 72 | 103.69% |
| AXSM250117C00042500 | 2024-03-12 3:48PM EDT | 42.50 | 31.63 | 30.60 | 34.00 | 0.00 | - | 1 | 0 | 56.86% |
| AXSM250117C00045000 | 2024-03-01 11:21AM EDT | 45.00 | 41.00 | 36.90 | 39.60 | 0.00 | - | 10 | 29 | 118.47% |
| AXSM250117C00047500 | 2023-10-06 2:08PM EDT | 47.50 | 30.40 | 25.20 | 26.80 | 0.00 | - | 1 | 0 | 41.80% |
| AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 50.00 | 25.60 | 28.80 | 31.40 | 0.00 | - | 4 | 79 | 82.47% |
| AXSM250117C00052500 | 2024-01-12 12:20PM EDT | 52.50 | 39.40 | 47.00 | 51.20 | 0.00 | - | 1 | 2 | 213.62% |
| AXSM250117C00055000 | 2024-04-12 1:05PM EDT | 55.00 | 21.48 | 21.80 | 24.80 | 0.00 | - | 3 | 22 | 59.23% |
| AXSM250117C00057500 | 2023-10-04 12:27PM EDT | 57.50 | 20.50 | 19.60 | 22.30 | 0.00 | - | 1 | 11 | 54.76% |
| AXSM250117C00060000 | 2024-05-29 9:50AM EDT | 60.00 | 20.94 | 19.10 | 20.90 | 0.00 | - | 1 | 63 | 57.93% |
| AXSM250117C00062500 | 2024-03-27 2:37PM EDT | 62.50 | 25.10 | 17.10 | 18.70 | 0.00 | - | 2 | 6 | 54.43% |
| AXSM250117C00065000 | 2024-05-24 11:25AM EDT | 65.00 | 16.40 | 15.10 | 17.70 | 0.00 | - | 3 | 31 | 53.75% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 67.50 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 53.17% |
| AXSM250117C00070000 | 2024-05-17 11:20AM EDT | 70.00 | 16.40 | 12.60 | 15.00 | 0.00 | - | 100 | 311 | 53.15% |
| AXSM250117C00072500 | 2024-05-13 9:56AM EDT | 72.50 | 12.70 | 11.60 | 13.70 | 0.00 | - | 2 | 13 | 52.98% |
| AXSM250117C00075000 | 2024-05-14 2:15PM EDT | 75.00 | 13.75 | 10.80 | 12.60 | 0.00 | - | 1 | 124 | 53.33% |
| AXSM250117C00077500 | 2024-05-30 9:36AM EDT | 77.50 | 12.10 | 9.70 | 11.20 | 0.00 | - | 1 | 52 | 52.06% |
| AXSM250117C00080000 | 2024-05-31 1:16PM EDT | 80.00 | 10.10 | 8.80 | 10.20 | -0.70 | -6.48% | 3 | 472 | 51.78% |
| AXSM250117C00082500 | 2024-04-25 2:38PM EDT | 82.50 | 9.50 | 8.60 | 9.70 | 0.00 | - | 1 | 394 | 53.77% |
| AXSM250117C00085000 | 2024-05-20 11:26AM EDT | 85.00 | 10.30 | 7.10 | 8.60 | 0.00 | - | 2 | 70 | 51.40% |
| AXSM250117C00087500 | 2024-05-14 2:52PM EDT | 87.50 | 9.00 | 6.50 | 7.60 | 0.00 | - | 6 | 57 | 50.90% |
| AXSM250117C00090000 | 2024-05-23 2:17PM EDT | 90.00 | 6.79 | 5.90 | 7.00 | 0.00 | - | 6 | 262 | 51.04% |
| AXSM250117C00092500 | 2024-05-07 3:45PM EDT | 92.50 | 8.00 | 5.20 | 6.40 | 0.00 | - | 1 | 4 | 50.70% |
| AXSM250117C00095000 | 2024-05-29 1:06PM EDT | 95.00 | 5.35 | 4.60 | 5.70 | 0.00 | - | 2 | 129 | 50.10% |
| AXSM250117C00097500 | 2024-05-23 11:16AM EDT | 97.50 | 4.91 | 4.10 | 5.20 | 0.00 | - | 3 | 15 | 52.64% |
| AXSM250117C00100000 | 2024-05-31 2:25PM EDT | 100.00 | 4.20 | 3.70 | 4.60 | -0.10 | -2.33% | 5 | 539 | 51.89% |
| AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 105.00 | 2.89 | 3.60 | 4.40 | 0.00 | - | 1 | 70 | 52.83% |
| AXSM250117C00110000 | 2024-05-29 1:06PM EDT | 110.00 | 2.58 | 2.15 | 3.10 | 0.00 | - | 1 | 70 | 51.45% |
| AXSM250117C00115000 | 2024-05-23 12:31PM EDT | 115.00 | 2.61 | 2.00 | 2.65 | 0.00 | - | 2 | 213 | 51.98% |
| AXSM250117C00120000 | 2024-05-23 2:01PM EDT | 120.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 4 | 302 | 52.32% |
| AXSM250117C00125000 | 2024-04-23 3:08PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| AXSM250117C00130000 | 2024-05-20 9:54AM EDT | 130.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 11 | 88 | 59.07% |
| AXSM250117C00135000 | 2024-04-10 9:55AM EDT | 135.00 | 1.55 | 0.55 | 1.05 | 0.00 | - | 3 | 45 | 49.83% |
| AXSM250117C00140000 | 2024-05-09 2:05PM EDT | 140.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 69 | 52.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00022500 | 2023-02-27 12:04PM EDT | 22.50 | 2.00 | 0.50 | 3.20 | 0.00 | - | 1 | 13 | 119.82% |
| AXSM250117P00025000 | 2023-11-20 4:11PM EDT | 25.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 4 | 39 | 120.63% |
| AXSM250117P00027500 | 2024-02-13 2:33PM EDT | 27.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 80.47% |
| AXSM250117P00030000 | 2024-05-01 3:19PM EDT | 30.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 4 | 22 | 70.51% |
| AXSM250117P00032500 | 2024-03-14 1:16PM EDT | 32.50 | 0.99 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 94.73% |
| AXSM250117P00035000 | 2023-09-01 12:26PM EDT | 35.00 | 1.70 | 1.80 | 2.20 | 0.00 | - | 10 | 32 | 81.49% |
| AXSM250117P00037500 | 2024-03-25 3:15PM EDT | 37.50 | 1.10 | 0.80 | 1.10 | 0.00 | - | 5 | 7 | 61.08% |
| AXSM250117P00040000 | 2024-03-25 3:14PM EDT | 40.00 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 8 | 60.01% |
| AXSM250117P00042500 | 2023-12-26 10:30AM EDT | 42.50 | 2.75 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 69.12% |
| AXSM250117P00045000 | 2024-02-16 4:04PM EDT | 45.00 | 1.52 | 2.15 | 2.70 | 0.00 | - | 4 | 24 | 62.70% |
| AXSM250117P00047500 | 2024-05-07 3:29PM EDT | 47.50 | 1.80 | 1.15 | 2.10 | 0.00 | - | 6 | 20 | 50.20% |
| AXSM250117P00050000 | 2024-05-20 11:27AM EDT | 50.00 | 1.58 | 1.75 | 2.70 | 0.00 | - | 4 | 156 | 50.93% |
| AXSM250117P00052500 | 2024-02-06 4:34PM EDT | 52.50 | 2.19 | 4.20 | 4.80 | 0.00 | - | 5 | 189 | 62.35% |
| AXSM250117P00055000 | 2024-04-30 1:04PM EDT | 55.00 | 3.60 | 1.00 | 5.20 | 0.00 | - | 1 | 29 | 61.27% |
| AXSM250117P00057500 | 2024-04-18 3:41PM EDT | 57.50 | 6.72 | 2.80 | 3.50 | 0.00 | - | 20 | 42 | 45.69% |
| AXSM250117P00060000 | 2024-05-16 11:49AM EDT | 60.00 | 4.08 | 3.70 | 5.40 | 0.00 | - | 1 | 447 | 51.61% |
| AXSM250117P00062500 | 2024-05-20 11:20AM EDT | 62.50 | 4.37 | 4.80 | 6.00 | 0.00 | - | 2 | 62 | 49.48% |
| AXSM250117P00065000 | 2024-05-24 10:36AM EDT | 65.00 | 5.60 | 5.30 | 7.10 | 0.00 | - | 11 | 467 | 49.54% |
| AXSM250117P00067500 | 2024-05-21 9:44AM EDT | 67.50 | 5.90 | 6.00 | 8.20 | 0.00 | - | 1 | 131 | 49.13% |
| AXSM250117P00070000 | 2024-05-16 11:49AM EDT | 70.00 | 8.40 | 7.00 | 9.10 | +0.68 | +8.81% | 2 | 223 | 47.44% |
| AXSM250117P00072500 | 2024-05-15 12:39PM EDT | 72.50 | 8.40 | 8.30 | 10.40 | 0.00 | - | 3 | 86 | 47.18% |
| AXSM250117P00075000 | 2024-05-22 11:48AM EDT | 75.00 | 8.99 | 9.60 | 11.70 | 0.00 | - | 1 | 169 | 46.55% |
| AXSM250117P00077500 | 2024-05-15 12:33PM EDT | 77.50 | 10.80 | 10.80 | 13.20 | 0.00 | - | 4 | 37 | 46.41% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 80.00 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 50.21% |
| AXSM250117P00082500 | 2024-01-23 4:49PM EDT | 82.50 | 12.07 | 14.00 | 15.80 | 0.00 | - | 5 | 14 | 43.35% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 85.00 | 21.85 | 15.10 | 16.10 | 0.00 | - | 3 | 12 | 36.72% |
| AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 87.50 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 92.92% |
| AXSM250117P00090000 | 2024-05-15 3:47PM EDT | 90.00 | 18.60 | 20.00 | 21.80 | 0.00 | - | 3 | 6 | 45.52% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 95.00 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 100.00 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 33.86% |
| AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 105.00 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 57.13% |
| AXSM250117P00110000 | 2024-02-06 1:46PM EDT | 110.00 | 25.80 | 37.30 | 40.50 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.