Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-16 9:56AM EDT | 2024-05-17 | 15.37 | 15.00 | 18.50 | 0.00 | - | 1 | 9 | 382.42% |
| AXSM240621C00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 16.20 | 15.70 | 18.00 | 0.00 | - | 1 | 31 | 66.06% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 12.50 | 17.90 | 19.50 | 0.00 | - | 26 | 28 | 53.09% |
| AXSM250117C00060000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 22.30 | 21.10 | 23.00 | 0.00 | - | 3 | 64 | 56.81% |
| AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 27.50 | 31.30 | 0.00 | - | 7 | 1 | 60.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00060000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.35 | +0.16 | +320.00% | 1 | 110 | 365.63% |
| AXSM240621P00060000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.20 | +0.09 | +30.00% | 1 | 128 | 45.61% |
| AXSM240920P00060000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 1.50 | 1.25 | 2.00 | 0.00 | - | 1 | 70 | 46.61% |
| AXSM241220P00060000 | 2024-05-14 3:05PM EDT | 2024-12-20 | 3.81 | 3.10 | 3.90 | 0.00 | - | 1 | 22 | 47.73% |
| AXSM250117P00060000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 4.08 | 3.60 | 0.00 | 0.00 | - | 1 | 447 | 6.25% |
| AXSM260116P00060000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 8.90 | 7.10 | 10.40 | 0.00 | - | 1 | 25 | 50.21% |
© 2024 Yahoo. All rights reserved.