UK markets open in 18 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,469.15 +92.62 (+0.48%) CRUDE OIL
79.58 +0.35 (+0.44%) GOLD FUTURES
2,389.40 +3.90 (+0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,987.62 -108.10 (-0.21%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00090000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXSM240621C00090000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AXSM240920C00090000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AXSM241220C00090000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXSM250117C00090000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXSM260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 142.87% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 52.42% |
| AXSM250117P00090000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 29.14% |
© 2024 Yahoo. All rights reserved.