UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,064.43 +161.14 (+0.43%) Bitcoin GBP
47,119.74 +1,610.38 (+3.54%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-01 2:15PM EDT | 30.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 13 | 48 | 46.29% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 3.70 | 3.90 | +2.80 | +215.38% | 1 | 393 | 38.09% |
| AXTA240517C00032000 | 2024-05-01 2:55PM EDT | 32.00 | 2.80 | 2.80 | 4.10 | 0.00 | - | 47 | 445 | 60.30% |
| AXTA240517C00033000 | 2024-05-01 2:54PM EDT | 33.00 | 2.10 | 1.90 | 2.05 | 0.00 | - | 7 | 1,530 | 30.08% |
| AXTA240517C00034000 | 2024-05-02 11:07AM EDT | 34.00 | 1.45 | 1.15 | 1.30 | +0.45 | +45.00% | 37 | 3,627 | 28.86% |
| AXTA240517C00035000 | 2024-05-02 10:56AM EDT | 35.00 | 0.85 | 0.60 | 0.65 | +0.35 | +70.00% | 53 | 142 | 25.34% |
| AXTA240517C00036000 | 2024-05-02 10:59AM EDT | 36.00 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 58 | 62 | 27.34% |
| AXTA240517C00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 40 | 40 | 30.08% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 78.91% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 203 | 273 | 71.09% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 52 | 61.13% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 7 | 409 | 33.99% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 4 | 889 | 31.06% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 40 | 172 | 28.32% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 121 | 27.54% |
| AXTA240517P00035000 | 2024-05-02 10:52AM EDT | 35.00 | 0.70 | 0.80 | 0.90 | -0.25 | -26.32% | 85 | 130 | 27.59% |
| AXTA240517P00036000 | 2024-05-01 9:32AM EDT | 36.00 | 2.40 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.