Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00030000 | 2024-04-29 11:26AM EDT | 30.00 | 2.55 | 4.00 | 7.60 | 0.00 | - | 1 | 1 | 94.87% |
| AXTA240621C00031000 | 2024-05-01 1:54PM EDT | 31.00 | 3.70 | 3.20 | 6.00 | 0.00 | - | 11 | 20 | 72.07% |
| AXTA240621C00032000 | 2024-05-03 12:39PM EDT | 32.00 | 3.47 | 1.95 | 5.30 | +2.52 | +265.26% | 69 | 69 | 70.12% |
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 33.00 | 1.81 | 2.60 | 3.20 | 0.00 | - | 1 | 4 | 37.79% |
| AXTA240621C00034000 | 2024-05-02 11:01AM EDT | 34.00 | 2.00 | 1.80 | 2.60 | 0.00 | - | 22 | 25 | 38.04% |
| AXTA240621C00036000 | 2024-05-03 3:06PM EDT | 36.00 | 0.70 | 0.65 | 0.80 | +0.24 | +52.17% | 92 | 2 | 22.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00026000 | 2024-04-19 11:50AM EDT | 26.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 78.71% |
| AXTA240621P00031000 | 2024-05-03 11:42AM EDT | 31.00 | 0.06 | 0.05 | 0.40 | -0.96 | -94.12% | 3 | 2 | 36.04% |
© 2024 Yahoo. All rights reserved.