UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,187.18 +283.89 (+0.75%) Bitcoin GBP
47,148.58 +1,458.03 (+3.19%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240719C00020000 | 2024-03-25 12:56PM EDT | 20.00 | 13.85 | 9.00 | 13.60 | 0.00 | - | 2 | 2 | 0.00% |
| AXTA240719C00025000 | 2024-04-19 2:49PM EDT | 25.00 | 6.00 | 10.00 | 11.30 | 0.00 | - | 1 | 1 | 69.14% |
| AXTA240719C00031000 | 2024-02-14 11:58AM EDT | 31.00 | 2.20 | 2.65 | 4.40 | 0.00 | - | 26 | 26 | 29.49% |
| AXTA240719C00032000 | 2024-05-01 2:58PM EDT | 32.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 3 | 64 | 32.42% |
| AXTA240719C00033000 | 2024-04-30 1:29PM EDT | 33.00 | 1.00 | 2.75 | 2.95 | 0.00 | - | 8 | 54 | 29.10% |
| AXTA240719C00034000 | 2024-04-30 3:41PM EDT | 34.00 | 0.65 | 2.10 | 2.25 | 0.00 | - | 16 | 123 | 27.39% |
| AXTA240719C00035000 | 2024-05-01 1:29PM EDT | 35.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 34 | 242 | 25.29% |
| AXTA240719C00036000 | 2024-05-02 1:31PM EDT | 36.00 | 1.05 | 0.95 | 1.15 | +0.05 | +5.00% | 4 | 96 | 24.83% |
| AXTA240719C00037000 | 2024-04-01 2:56PM EDT | 37.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 65 | 23.63% |
| AXTA240719C00038000 | 2024-05-02 12:35PM EDT | 38.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 4 | 22 | 22.46% |
| AXTA240719C00039000 | 2024-01-30 12:04PM EDT | 39.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 24.02% |
| AXTA240719C00040000 | 2024-03-28 11:06AM EDT | 40.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 15 | 59 | 36.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240719P00028000 | 2024-02-20 12:49PM EDT | 28.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 31 | 32 | 36.87% |
| AXTA240719P00029000 | 2024-02-28 2:04PM EDT | 29.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 38 | 231 | 32.32% |
| AXTA240719P00030000 | 2024-04-30 11:10AM EDT | 30.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 6 | 30 | 26.17% |
| AXTA240719P00031000 | 2024-04-24 11:54AM EDT | 31.00 | 1.40 | 0.20 | 0.30 | 0.00 | - | 2 | 454 | 24.90% |
| AXTA240719P00032000 | 2024-04-26 9:57AM EDT | 32.00 | 1.60 | 0.30 | 0.40 | 0.00 | - | 3 | 151 | 22.61% |
| AXTA240719P00033000 | 2024-05-02 11:29AM EDT | 33.00 | 0.55 | 0.50 | 0.55 | -1.40 | -71.79% | 3 | 22 | 20.46% |
| AXTA240719P00034000 | 2024-05-01 10:06AM EDT | 34.00 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 2 | 17 | 19.68% |
| AXTA240719P00035000 | 2024-05-02 10:34AM EDT | 35.00 | 1.25 | 1.15 | 1.25 | -2.74 | -68.67% | 4 | 1 | 18.65% |
© 2024 Yahoo. All rights reserved.