Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 29.00 | 0.50 | 0.00 | - | 38 | 231 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 26 | 26 | 31.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 32.00 | 1.60 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 33.00 | 0.55 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 34.00 | 0.35 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 35.00 | 0.60 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 36.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 28 | 0 | 37.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 15 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.