UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.14 +1,064.59 (+2.31%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241018C00023000 | 2023-11-01 2:00PM EDT | 23.00 | 7.40 | 8.30 | 13.00 | 0.00 | - | 2 | 2 | 65.14% |
| AXTA241018C00028000 | 2023-11-03 9:30AM EDT | 28.00 | 5.00 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 57.13% |
| AXTA241018C00030000 | 2024-04-03 9:35AM EDT | 30.00 | 5.40 | 6.00 | 6.20 | 0.00 | - | 4 | 5 | 36.69% |
| AXTA241018C00032000 | 2024-05-02 2:32PM EDT | 32.00 | 4.60 | 4.20 | 4.90 | +1.10 | +31.43% | 23 | 116 | 36.30% |
| AXTA241018C00033000 | 2024-04-25 10:28AM EDT | 33.00 | 1.45 | 3.10 | 5.80 | 0.00 | - | 3 | 16 | 52.59% |
| AXTA241018C00034000 | 2024-04-26 12:17PM EDT | 34.00 | 3.20 | 3.10 | 5.20 | +1.81 | +130.22% | 4 | 5 | 51.20% |
| AXTA241018C00035000 | 2024-05-02 1:32PM EDT | 35.00 | 2.60 | 2.50 | 4.30 | +0.10 | +4.00% | 18 | 6 | 46.31% |
| AXTA241018C00036000 | 2024-05-02 3:59PM EDT | 36.00 | 2.10 | 2.05 | 2.10 | +0.52 | +32.91% | 18 | 1 | 27.45% |
| AXTA241018C00037000 | 2024-05-02 11:56AM EDT | 37.00 | 1.65 | 1.60 | 1.75 | +1.08 | +189.47% | 35 | 14 | 27.64% |
| AXTA241018C00038000 | 2024-03-21 3:12PM EDT | 38.00 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 30 | 16.29% |
| AXTA241018C00040000 | 2024-05-02 1:02PM EDT | 40.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 14 | 66 | 25.68% |
| AXTA241018C00045000 | 2024-01-30 12:00PM EDT | 45.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 49 | 26.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241018P00015000 | 2023-11-02 3:40PM EDT | 15.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 150.00% |
| AXTA241018P00020000 | 2023-08-29 3:03PM EDT | 20.00 | 0.60 | 0.20 | 2.15 | 0.00 | - | - | 4 | 80.91% |
| AXTA241018P00025000 | 2023-08-09 11:53AM EDT | 25.00 | 1.40 | 0.75 | 1.80 | 0.00 | - | - | 2 | 57.59% |
| AXTA241018P00026000 | 2024-04-22 3:58PM EDT | 26.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 44.29% |
| AXTA241018P00028000 | 2024-03-27 9:42AM EDT | 28.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | 10 | 7 | 38.87% |
| AXTA241018P00030000 | 2024-03-27 2:16PM EDT | 30.00 | 0.75 | 1.30 | 1.70 | 0.00 | - | 10 | 11 | 41.16% |
| AXTA241018P00032000 | 2024-05-02 1:53PM EDT | 32.00 | 0.90 | 0.85 | 0.95 | -0.35 | -28.00% | 46 | 266 | 22.73% |
| AXTA241018P00034000 | 2024-05-02 12:59PM EDT | 34.00 | 1.55 | 1.45 | 1.65 | -1.79 | -53.59% | 31 | 10 | 21.78% |
| AXTA241018P00035000 | 2024-05-02 1:31PM EDT | 35.00 | 1.95 | 0.10 | 2.95 | -1.06 | -35.22% | 35 | 213 | 30.20% |
© 2024 Yahoo. All rights reserved.