Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241115C00032000 | 2024-06-17 9:50AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXTA241115C00033000 | 2024-06-11 10:03AM EDT | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXTA241115C00034000 | 2024-06-14 3:20PM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AXTA241115C00035000 | 2024-06-13 10:05AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.78% |
| AXTA241115C00036000 | 2024-06-14 3:59PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 192 | 1.56% |
| AXTA241115C00037000 | 2024-05-29 3:50PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 67 | 79 | 3.13% |
| AXTA241115C00038000 | 2024-06-17 10:56AM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 87 | 3.13% |
| AXTA241115C00039000 | 2024-05-30 12:06PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 6.25% |
| AXTA241115C00040000 | 2024-06-20 10:57AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| AXTA241115C00041000 | 2024-05-22 2:41PM EDT | 41.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 18 | 57 | 26.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241115P00031000 | 2024-06-14 2:31PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 46 | 3.13% |
| AXTA241115P00032000 | 2024-06-06 3:05PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 17 | 3.13% |
| AXTA241115P00033000 | 2024-06-11 3:18PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 1.56% |
| AXTA241115P00034000 | 2024-05-29 3:29PM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 450 | 503 | 0.78% |
| AXTA241115P00035000 | 2024-05-29 3:32PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 424 | 435 | 0.00% |
| AXTA241115P00036000 | 2024-06-14 1:02PM EDT | 36.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 69 | 11 | 0.00% |
| AXTA241115P00037000 | 2024-06-13 10:34AM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| AXTA241115P00038000 | 2024-06-17 11:53AM EDT | 38.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXTA241115P00039000 | 2024-06-04 9:43AM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXTA241115P00041000 | 2024-06-17 9:44AM EDT | 41.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXTA241115P00042000 | 2024-06-10 9:58AM EDT | 42.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.