UK markets close in 3 hours 12 minutes

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.28+0.82 (+2.45%)
At close: 04:00PM EDT
34.46 +0.18 (+0.53%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240419C000230002024-03-25 12:56PM EDT23.0010.450.000.000.00-220.00%
AXTA240419C000250002023-11-15 12:42PM EDT25.006.897.2011.900.00-2392.38%
AXTA240419C000260002023-10-25 12:14PM EDT26.002.256.106.300.00--00.00%
AXTA240419C000270002024-02-08 12:10PM EDT27.004.504.408.700.00-1011133.69%
AXTA240419C000290002023-12-14 12:13PM EDT29.005.883.304.800.00-11250.00%
AXTA240419C000300002024-03-07 10:44AM EDT30.003.250.000.000.00-21750.00%
AXTA240419C000310002024-03-27 9:40AM EDT31.003.100.000.000.00-11280.00%
AXTA240419C000320002024-03-27 9:58AM EDT32.002.200.000.000.00-21890.00%
AXTA240419C000330002024-03-27 3:59PM EDT33.001.550.000.000.00-1354,1040.00%
AXTA240419C000340002024-03-27 3:39PM EDT34.000.700.000.000.00-72620.00%
AXTA240419C000350002024-03-27 3:39PM EDT35.000.300.000.000.00-1943.13%
AXTA240419C000360002024-02-09 4:23PM EDT36.000.110.100.200.00-15088421.97%
AXTA240419C000370002024-02-09 10:32AM EDT37.000.100.050.100.00-111123.73%
AXTA240419C000380002023-12-29 12:55PM EDT38.000.550.150.250.00-222238.18%
AXTA240419C000400002023-12-26 12:16PM EDT40.000.350.050.150.00--143.95%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240419P000230002023-10-25 11:39AM EDT23.001.100.100.200.00--097.85%
AXTA240419P000240002023-10-25 11:47AM EDT24.001.400.150.250.00--094.73%
AXTA240419P000270002023-11-14 12:52PM EDT27.000.600.150.250.00-206168.75%
AXTA240419P000280002023-11-22 12:43PM EDT28.000.650.200.300.00-214164.26%
AXTA240419P000290002024-02-20 1:55PM EDT29.000.300.000.750.00-3610863.18%
AXTA240419P000300002024-03-07 11:22AM EDT30.000.120.000.000.00-1019512.50%
AXTA240419P000310002024-03-27 9:58AM EDT31.000.050.000.000.00-11,19312.50%
AXTA240419P000320002024-03-19 2:30PM EDT32.000.250.000.000.00-11056.25%
AXTA240419P000330002024-03-27 10:29AM EDT33.000.300.000.000.00-11713.13%
AXTA240419P000340002024-03-08 1:35PM EDT34.001.100.000.000.00-4751.56%
AXTA240419P000350002024-01-18 10:43AM EDT35.002.753.205.500.00-30115.14%