Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-02 3:18PM EDT | 30.00 | 5.05 | 3.10 | 7.20 | 0.00 | - | 1 | 47 | 167.48% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 4.10 | 6.20 | 0.00 | - | 1 | 393 | 101.07% |
| AXTA240517C00032000 | 2024-05-02 3:18PM EDT | 32.00 | 3.05 | 1.20 | 5.30 | 0.00 | - | 1 | 445 | 137.60% |
| AXTA240517C00033000 | 2024-05-03 2:38PM EDT | 33.00 | 2.10 | 2.15 | 4.50 | 0.00 | - | 1,106 | 1,530 | 79.49% |
| AXTA240517C00034000 | 2024-05-03 12:16PM EDT | 34.00 | 1.30 | 1.35 | 1.55 | -0.15 | -10.34% | 42 | 3,590 | 31.25% |
| AXTA240517C00035000 | 2024-05-03 1:07PM EDT | 35.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 299 | 33.94% |
| AXTA240517C00036000 | 2024-05-02 11:23AM EDT | 36.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 58 | 120 | 23.15% |
| AXTA240517C00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 40 | 9 | 26.47% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 90.63% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 203 | 273 | 113.28% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 7 | 52 | 99.90% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 7 | 409 | 40.43% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 4 | 889 | 52.64% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 172 | 28.32% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1 | 121 | 24.02% |
| AXTA240517P00035000 | 2024-05-03 11:46AM EDT | 35.00 | 0.60 | 0.40 | 0.55 | -0.15 | -20.00% | 105 | 229 | 24.41% |
| AXTA240517P00036000 | 2024-05-01 9:32AM EDT | 36.00 | 2.40 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.