Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 750 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 83 |
| 1.70 | 0.00 | - | 16 | 70 | 30.00 | 0.55 | 0.00 | - | 3 | 47 |
| 1.10 | 0.00 | - | 162 | 295 | 31.00 | 0.95 | 0.00 | - | 124 | 339 |
| 0.70 | 0.00 | - | 7 | 156 | 32.00 | 1.50 | 0.00 | - | 23 | 890 |
| 0.69 | 0.00 | - | 8 | 1,258 | 33.00 | 1.80 | 0.00 | - | 1 | 141 |
| 0.19 | 0.00 | - | 953 | 1,248 | 34.00 | 3.00 | 0.00 | - | 1 | 122 |
| 0.13 | 0.00 | - | 4 | 139 | 35.00 | 4.30 | 0.00 | - | 2 | 133 |
| 0.60 | 0.00 | - | 1 | 41 | 36.00 | 5.20 | 0.00 | - | 2 | 29 |
| 0.35 | 0.00 | - | 1 | 40 | 37.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 31 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.