UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.03 +1.13 (+1.38%) GOLD FUTURES
2,342.20 -4.20 (-0.18%) DOW
38,490.92 +250.94 (+0.66%) Bitcoin GBP
53,544.36 +259.18 (+0.49%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.51 | 1.75 | 1.80 | 0.00 | - | 1 | 36 | 37.21% |
| AXTA240621C00030000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 1.92 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 32.52% |
| AXTA241018C00030000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 5.40 | 3.20 | 3.40 | 0.00 | - | 4 | 5 | 33.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00030000 | 2024-04-23 12:32PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | 0.00 | - | 3 | 50 | 33.01% |
| AXTA240719P00030000 | 2024-03-18 3:34PM EDT | 2024-07-19 | 0.45 | 0.80 | 0.90 | 0.00 | - | 20 | 47 | 22.95% |
| AXTA241018P00030000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 0.75 | 1.40 | 1.50 | 0.00 | - | 10 | 11 | 23.39% |
© 2024 Yahoo. All rights reserved.