Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240419C00035000 | 2024-04-09 1:32PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 972 | 250.00% |
| AXTA240517C00035000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 8 | 143 | 35.06% |
| AXTA240719C00035000 | 2024-04-12 12:52PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 222 | 27.88% |
| AXTA241018C00035000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 2.50 | 0.95 | 1.05 | 0.00 | - | 2 | 6 | 28.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240419P00035000 | 2024-04-02 9:32AM EDT | 2024-04-19 | 1.10 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 100.00% |
| AXTA240517P00035000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 3.00 | 4.10 | 4.30 | 0.00 | - | 3 | 135 | 32.03% |
| AXTA240719P00035000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 3.99 | 4.20 | 4.40 | +1.45 | +57.09% | 2 | 3 | 21.49% |
| AXTA241018P00035000 | 2024-04-10 11:28AM EDT | 2024-10-18 | 3.01 | 4.40 | 4.60 | 0.00 | - | 1 | 213 | 19.04% |
© 2024 Yahoo. All rights reserved.