How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Axway Software SA (AXW.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

16.90

0.00

(0.00%)

As of 09:00AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	16.90	16.90	16.90	16.90	16.90	237
24 May 2022	16.95	17.00	16.80	16.90	16.90	3,373
23 May 2022	16.90	17.00	16.85	17.00	17.00	2,117
20 May 2022	16.60	17.00	16.60	16.90	16.90	2,488
19 May 2022	16.65	16.80	16.60	16.60	16.60	2,271
18 May 2022	16.60	16.85	16.60	16.60	16.60	4,488
17 May 2022	17.20	17.20	16.60	16.60	16.60	5,875
16 May 2022	17.25	17.30	17.05	17.20	17.20	5,330
13 May 2022	17.35	17.40	17.20	17.25	17.25	7,199
12 May 2022	17.15	17.25	17.10	17.25	17.25	4,371
11 May 2022	17.25	17.25	17.15	17.15	17.15	7,035
10 May 2022	17.20	17.20	17.15	17.15	17.15	1,303
09 May 2022	17.35	17.35	17.35	17.35	17.35	2,302
06 May 2022	17.35	17.40	17.30	17.40	17.40	6,077
05 May 2022	17.20	17.40	17.20	17.40	17.40	7,898
04 May 2022	17.35	17.40	17.20	17.40	17.40	6,663
03 May 2022	17.40	17.40	17.30	17.30	17.30	1,806
02 May 2022	17.25	17.40	17.25	17.35	17.35	3,339
29 Apr 2022	16.90	17.40	16.85	17.40	17.40	2,873
28 Apr 2022	16.85	16.90	16.85	16.85	16.85	42,957
27 Apr 2022	16.85	16.90	16.80	16.80	16.80	1,760
26 Apr 2022	16.95	16.95	16.85	16.90	16.90	3,459
25 Apr 2022	16.85	16.95	16.85	16.90	16.90	4,972
22 Apr 2022	16.85	16.90	16.80	16.85	16.85	6,761
21 Apr 2022	16.75	16.80	16.75	16.80	16.80	564
20 Apr 2022	16.75	16.85	16.75	16.75	16.75	16,130
19 Apr 2022	16.75	16.80	16.75	16.75	16.75	1,615
14 Apr 2022	16.80	16.80	16.70	16.70	16.70	6,485
13 Apr 2022	16.80	16.85	16.80	16.85	16.85	5,212
12 Apr 2022	16.75	16.80	16.75	16.80	16.80	5,729
11 Apr 2022	16.80	16.95	16.65	16.70	16.70	13,812
08 Apr 2022	16.90	16.90	16.85	16.90	16.90	5,496
07 Apr 2022	16.95	16.95	16.75	16.85	16.85	3,391
06 Apr 2022	16.65	16.90	16.65	16.90	16.90	1,946
05 Apr 2022	16.90	16.95	16.65	16.65	16.65	4,072
04 Apr 2022	16.90	16.95	16.70	16.85	16.85	4,183
01 Apr 2022	16.80	16.85	16.75	16.75	16.75	2,546
31 Mar 2022	16.95	16.95	16.75	16.80	16.80	14,971
30 Mar 2022	16.90	16.95	16.80	16.85	16.85	3,208
29 Mar 2022	16.70	16.85	16.65	16.85	16.85	2,955
28 Mar 2022	16.80	16.85	16.70	16.70	16.70	4,126
25 Mar 2022	16.80	16.80	16.70	16.80	16.80	2,432
24 Mar 2022	16.90	16.90	16.80	16.80	16.80	5,739
23 Mar 2022	16.75	17.00	16.75	16.90	16.90	53,571
22 Mar 2022	16.60	16.70	16.50	16.65	16.65	3,089
21 Mar 2022	16.60	16.75	16.60	16.60	16.60	10,455
18 Mar 2022	16.35	16.50	16.35	16.50	16.50	941
17 Mar 2022	16.20	16.30	16.15	16.30	16.30	3,446
16 Mar 2022	16.20	16.35	16.10	16.20	16.20	6,899
15 Mar 2022	16.30	16.30	16.20	16.25	16.25	25,178
14 Mar 2022	16.20	16.35	16.05	16.35	16.35	7,046
11 Mar 2022	15.50	15.90	15.15	15.90	15.90	5,173
10 Mar 2022	16.10	16.15	15.60	15.75	15.75	4,213
09 Mar 2022	16.10	16.45	16.10	16.30	16.30	3,656
08 Mar 2022	16.30	16.80	16.10	16.10	16.10	4,491
07 Mar 2022	17.80	17.80	16.30	16.50	16.50	5,319
04 Mar 2022	17.80	18.05	17.45	18.05	18.05	4,401
03 Mar 2022	18.20	18.45	17.90	17.90	17.90	2,802
02 Mar 2022	18.00	18.50	17.25	18.50	18.50	6,649
01 Mar 2022	18.55	18.60	18.50	18.50	18.50	48,009
28 Feb 2022	18.45	18.60	18.40	18.55	18.55	1,374
25 Feb 2022	17.75	18.45	17.75	18.45	18.45	3,278
24 Feb 2022	18.00	18.00	16.80	17.65	17.65	5,922
23 Feb 2022	18.80	18.80	18.30	18.30	18.30	2,584
22 Feb 2022	18.20	18.45	18.00	18.45	18.45	1,863
21 Feb 2022	18.15	18.40	18.00	18.40	18.40	2,482
18 Feb 2022	18.20	18.20	18.10	18.15	18.15	2,682
17 Feb 2022	18.10	18.15	18.10	18.15	18.15	1,850
16 Feb 2022	18.00	18.10	17.85	18.10	18.10	1,965
15 Feb 2022	18.60	18.60	17.50	18.15	18.15	7,094
14 Feb 2022	19.10	19.10	18.60	18.65	18.65	3,117
11 Feb 2022	18.55	18.95	18.55	18.85	18.85	2,389
10 Feb 2022	18.15	18.60	18.15	18.60	18.60	2,188
09 Feb 2022	18.00	18.15	17.80	18.15	18.15	2,913
08 Feb 2022	17.90	18.10	17.90	17.90	17.90	1,990
07 Feb 2022	17.70	17.80	17.50	17.80	17.80	3,592
04 Feb 2022	17.55	17.60	17.00	17.60	17.60	3,691
03 Feb 2022	17.35	17.50	17.10	17.50	17.50	28,070
02 Feb 2022	17.50	17.65	16.90	17.35	17.35	14,108
01 Feb 2022	17.50	17.65	16.70	17.55	17.55	12,361
31 Jan 2022	17.15	17.70	17.00	17.45	17.45	5,772
28 Jan 2022	17.45	17.60	17.00	17.15	17.15	5,982
27 Jan 2022	17.90	17.90	17.40	17.45	17.45	7,732
26 Jan 2022	18.50	18.50	17.50	17.85	17.85	34,659
25 Jan 2022	19.00	19.30	18.15	18.50	18.50	6,575
24 Jan 2022	20.60	20.60	19.10	19.15	19.15	11,172
21 Jan 2022	21.00	21.70	20.00	20.00	20.00	33,513
20 Jan 2022	23.60	23.60	20.80	20.80	20.80	84,124
19 Jan 2022	24.60	24.80	24.50	24.50	24.50	214
18 Jan 2022	24.50	24.60	24.40	24.60	24.60	33
17 Jan 2022	24.50	24.50	24.40	24.40	24.40	1,162
14 Jan 2022	24.60	24.60	24.60	24.60	24.60	63
13 Jan 2022	24.90	24.90	24.20	24.80	24.80	4,421
12 Jan 2022	25.30	25.30	24.60	25.00	25.00	1,802
11 Jan 2022	25.50	25.50	25.00	25.40	25.40	1,080
10 Jan 2022	26.00	26.00	25.60	25.70	25.70	543
07 Jan 2022	26.10	26.10	25.80	25.90	25.90	235
06 Jan 2022	26.60	26.90	26.00	26.00	26.00	1,172
05 Jan 2022	26.90	26.90	26.60	26.60	26.60	314
04 Jan 2022	26.90	27.10	26.80	26.80	26.80	221
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,502.15+17.80(+0.24%)

FTSE 25019,905.73+55.91(+0.28%)

AIM953.40-1.89(-0.20%)

GBP/EUR1.1736+0.0064(+0.55%)

GBP/USD1.2525-0.0007(-0.06%)

BTC-GBP23,755.30+234.27(+1.00%)

How to survive and thrive during a cost of living crisis

Axway Software SA (AXW.PA)

FTSE 100
7,502.15
+17.80(+0.24%)

FTSE 250
19,905.73
+55.91(+0.28%)

AIM
953.40
-1.89(-0.20%)

GBP/EUR
1.1736
+0.0064(+0.55%)

GBP/USD
1.2525
-0.0007(-0.06%)

BTC-GBP
23,755.30
+234.27(+1.00%)