Investment outlook for 2022

Key themes to watch in the new year amid rising inflation

Axway Software SA (AXW.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

26.50

+0.30

(+1.15%)

At close: 05:37PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	26.30	26.50	26.20	26.50	26.50	1,987
07 Dec 2021	25.80	26.20	25.80	26.20	26.20	3,068
06 Dec 2021	25.80	26.10	25.80	25.80	25.80	2,506
03 Dec 2021	27.90	27.90	25.80	25.80	25.80	5,431
02 Dec 2021	27.50	27.80	27.50	27.80	27.80	709
01 Dec 2021	28.00	28.30	27.40	27.40	27.40	9,972
30 Nov 2021	28.80	28.80	28.00	28.00	28.00	3,470
29 Nov 2021	28.40	29.00	28.40	28.80	28.80	8,682
26 Nov 2021	28.60	29.00	28.40	28.60	28.60	5,507
25 Nov 2021	28.70	29.00	28.40	29.00	29.00	2,816
24 Nov 2021	28.60	28.70	28.60	28.70	28.70	2,699
23 Nov 2021	28.80	28.80	28.70	28.70	28.70	22,978
22 Nov 2021	28.80	28.80	28.80	28.80	28.80	796
19 Nov 2021	28.80	28.80	28.80	28.80	28.80	785
18 Nov 2021	28.50	29.00	28.40	28.70	28.70	7,013
17 Nov 2021	28.60	28.80	28.30	28.40	28.40	7,838
16 Nov 2021	28.60	28.70	28.60	28.70	28.70	1,457
15 Nov 2021	28.80	29.00	28.60	28.60	28.60	5,137
12 Nov 2021	29.20	29.30	28.80	28.80	28.80	7,976
11 Nov 2021	28.90	29.30	28.90	29.20	29.20	4,316
10 Nov 2021	29.10	29.10	28.90	29.10	29.10	57,258
09 Nov 2021	28.80	29.00	28.70	29.00	29.00	7,082
08 Nov 2021	28.30	28.60	28.30	28.60	28.60	11,203
05 Nov 2021	27.90	28.20	27.70	28.20	28.20	3,396
04 Nov 2021	28.00	28.00	27.70	27.80	27.80	10,025
03 Nov 2021	27.80	27.90	27.60	27.90	27.90	2,456
02 Nov 2021	27.40	27.60	26.90	27.50	27.50	34,120
01 Nov 2021	27.20	27.20	26.80	26.80	26.80	3,668
29 Oct 2021	27.10	27.20	26.70	27.20	27.20	2,072
28 Oct 2021	26.10	27.10	26.10	27.00	27.00	6,343
27 Oct 2021	26.40	26.50	24.20	26.20	26.20	11,045
26 Oct 2021	26.70	26.90	26.60	26.90	26.90	3,239
25 Oct 2021	26.40	26.90	26.40	26.90	26.90	1,182
22 Oct 2021	26.40	26.60	25.90	26.60	26.60	6,724
21 Oct 2021	27.10	27.10	25.80	26.50	26.50	98,272
20 Oct 2021	27.20	27.20	27.10	27.10	27.10	3,126
19 Oct 2021	27.10	27.20	27.10	27.20	27.20	3,433
18 Oct 2021	26.80	27.10	26.60	27.10	27.10	4,968
15 Oct 2021	27.00	27.40	26.80	26.90	26.90	2,681
14 Oct 2021	27.60	27.90	27.30	27.40	27.40	2,574
13 Oct 2021	27.30	27.60	27.30	27.60	27.60	1,592
12 Oct 2021	27.50	27.60	27.20	27.30	27.30	936
11 Oct 2021	27.50	27.60	27.40	27.60	27.60	491
08 Oct 2021	27.60	27.80	27.30	27.80	27.80	1,355
07 Oct 2021	27.30	27.80	26.90	27.80	27.80	748
06 Oct 2021	27.00	27.40	26.50	27.40	27.40	6,737
05 Oct 2021	27.60	27.60	27.20	27.60	27.60	464
04 Oct 2021	27.60	27.60	27.60	27.60	27.60	1,130
01 Oct 2021	27.00	27.80	27.00	27.80	27.80	906
30 Sept 2021	27.10	27.60	26.90	27.30	27.30	709
29 Sept 2021	27.00	27.40	27.00	27.10	27.10	3,425
28 Sept 2021	27.40	27.70	27.40	27.70	27.70	393
27 Sept 2021	27.60	27.80	27.10	27.60	27.60	1,721
24 Sept 2021	27.90	27.90	27.60	27.60	27.60	103
23 Sept 2021	27.20	27.90	27.20	27.90	27.90	1,311
22 Sept 2021	27.20	27.60	27.00	27.40	27.40	9,418
21 Sept 2021	27.80	27.80	27.40	27.40	27.40	338
20 Sept 2021	27.80	27.80	27.00	27.80	27.80	7,363
17 Sept 2021	27.20	27.60	27.00	27.60	27.60	443
16 Sept 2021	27.20	27.40	27.20	27.40	27.40	13,966
15 Sept 2021	27.30	27.40	27.20	27.20	27.20	257
14 Sept 2021	26.60	27.40	26.60	27.20	27.20	2,508
13 Sept 2021	27.00	27.10	26.60	26.70	26.70	659
10 Sept 2021	27.30	27.30	26.60	26.80	26.80	2,245
09 Sept 2021	28.30	28.30	26.80	27.10	27.10	4,929
08 Sept 2021	27.40	28.40	27.40	28.40	28.40	2,320
07 Sept 2021	27.30	27.80	27.30	27.80	27.80	636
06 Sept 2021	28.20	28.20	26.90	27.40	27.40	2,464
03 Sept 2021	28.50	28.50	28.00	28.00	28.00	2,301
02 Sept 2021	29.00	29.00	28.40	28.50	28.50	1,181
01 Sept 2021	28.70	29.00	28.70	29.00	29.00	141
31 Aug 2021	29.20	29.60	28.60	28.70	28.70	1,463
30 Aug 2021	29.80	29.80	28.80	28.80	28.80	2,088
27 Aug 2021	29.80	29.90	29.20	29.90	29.90	987
26 Aug 2021	29.60	30.00	29.40	29.80	29.80	760
25 Aug 2021	29.30	29.60	29.10	29.60	29.60	440
24 Aug 2021	29.10	29.30	28.70	29.30	29.30	539
23 Aug 2021	28.50	29.20	28.50	29.20	29.20	818
20 Aug 2021	28.50	28.70	28.50	28.70	28.70	96
19 Aug 2021	28.50	28.80	28.50	28.50	28.50	3,390
18 Aug 2021	28.50	28.50	28.50	28.50	28.50	7,793
17 Aug 2021	28.50	28.70	28.50	28.50	28.50	2,439
16 Aug 2021	28.50	28.90	28.50	28.70	28.70	314
13 Aug 2021	28.70	28.80	28.50	28.50	28.50	572
12 Aug 2021	28.90	29.10	28.70	28.70	28.70	200
11 Aug 2021	28.60	29.20	28.50	29.20	29.20	2,418
10 Aug 2021	28.60	28.60	28.50	28.50	28.50	2,060
09 Aug 2021	28.60	28.80	28.50	28.50	28.50	686
06 Aug 2021	28.50	28.60	28.40	28.60	28.60	2,288
05 Aug 2021	28.50	28.60	28.50	28.50	28.50	332
04 Aug 2021	28.60	28.60	28.50	28.50	28.50	1,522
03 Aug 2021	28.50	28.60	28.50	28.50	28.50	2,486
02 Aug 2021	28.60	28.60	28.50	28.50	28.50	562
30 Jul 2021	28.30	28.50	28.00	28.40	28.40	993
29 Jul 2021	28.00	28.40	28.00	28.20	28.20	18,810
28 Jul 2021	28.00	28.00	27.20	28.00	28.00	3,064
27 Jul 2021	28.20	28.20	28.10	28.20	28.20	74
26 Jul 2021	27.60	28.10	27.60	28.10	28.10	1,378
23 Jul 2021	27.20	27.80	27.20	27.70	27.70	1,027
22 Jul 2021	27.40	27.60	27.40	27.50	27.50	508
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,725.47-135.15(-0.47%)

HANG SENG24,238.10+241.23(+1.01%)

CRUDE OIL73.06+0.70(+0.97%)

GOLD FUTURES1,786.30+0.80(+0.04%)

DOW35,754.75+35.32(+0.10%)

BTC-GBP37,593.66-971.20(-2.52%)

Investment outlook for 2022

Axway Software SA (AXW.PA)

NIKKEI 225
28,725.47
-135.15(-0.47%)

HANG SENG
24,238.10
+241.23(+1.01%)

CRUDE OIL
73.06
+0.70(+0.97%)

GOLD FUTURES
1,786.30
+0.80(+0.04%)

DOW
35,754.75
+35.32(+0.10%)

BTC-GBP
37,593.66
-971.20(-2.52%)