UK markets close in 1 hour 43 minutes

Atlantica Sustainable Infrastructure PLC (AY3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
20.410.00 (0.00%)
As of 03:28PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202420.3520.4120.3520.4120.41-
25 Jun 202420.3020.4120.3020.4120.41-
24 Jun 202420.2820.3420.2420.3420.34-
21 Jun 202420.3820.4520.3820.4520.45-
20 Jun 202420.2920.3820.2920.3820.38-
19 Jun 202420.3020.3320.2920.2920.29-
18 Jun 202420.3620.3620.3020.3420.34-
17 Jun 202420.3420.3720.2920.3020.30-
14 Jun 202420.3420.5520.3420.4420.44300
13 Jun 202420.2120.2920.1920.2920.29-
12 Jun 202420.3520.3620.2020.2220.22-
11 Jun 202420.2720.4820.2720.4820.48-
10 Jun 202420.2120.4020.1120.4020.40512
07 Jun 202420.1120.2520.1120.2520.25-
06 Jun 202420.0720.2420.0720.1620.16-
05 Jun 202420.1220.1820.0920.1820.18500
04 Jun 202420.0020.0419.9820.0320.03-
03 Jun 202420.1620.1620.0520.0520.051,000
31 May 202420.1320.1419.9620.1220.12-
31 May 20240.445 Dividend
30 May 202420.3220.5620.2920.3919.94-
29 May 202420.3620.3620.2020.2719.83-
28 May 202421.4021.7120.2720.2819.84410
27 May 202421.4321.7221.1521.1520.69250
24 May 202420.9620.9620.8320.8320.38-
23 May 202421.2521.2521.2121.2320.77-
22 May 202420.8120.8820.7820.7820.33-
21 May 202420.6420.7320.6420.7320.28-
20 May 202420.6621.0020.6620.7520.30-
17 May 202421.1821.3121.1821.2020.74-
16 May 202420.4220.6120.4220.6120.16-
15 May 202420.1920.7220.1620.7220.27-
14 May 202421.0021.0220.9220.9220.46-
13 May 202421.1721.1720.9520.9520.492,000
10 May 202420.5721.2620.5721.2220.76550
09 May 202420.0020.1520.0020.1519.71-
08 May 202419.7820.1819.7520.1419.70-
07 May 202420.3020.4220.3020.4219.97-
06 May 202419.7620.6819.7620.6820.23600
03 May 202419.9620.2419.9120.0419.6010
02 May 202419.3619.5319.3519.4319.01-
30 Apr 202418.4818.5018.2118.2117.81-
29 Apr 202418.5618.8018.5618.8018.39250
26 Apr 202418.5218.8618.4918.5018.09273
25 Apr 202418.8818.8818.6718.6718.27-
24 Apr 202418.5019.0918.4719.0918.68-
23 Apr 202417.2417.2417.1717.1916.81-
22 Apr 202417.1617.4217.1617.2116.8310
19 Apr 202416.9117.0816.9117.0816.71-
18 Apr 202416.4616.6816.4316.6816.32-
17 Apr 202416.0416.0916.0216.0915.74-
16 Apr 202416.3116.5215.9315.9315.58199
15 Apr 202417.0517.0817.0217.0816.71155
12 Apr 202417.8117.9017.8117.8817.48-
11 Apr 202417.1917.4117.1717.2716.90-
10 Apr 202417.3817.4317.0517.2016.83-
09 Apr 202416.9217.2916.8717.2916.91-
08 Apr 202416.7716.8216.7616.8216.45-
05 Apr 202416.7717.1116.6716.6716.30100
04 Apr 202416.5516.9016.4916.4916.1360
03 Apr 202417.0017.2816.3416.3415.98172
02 Apr 202417.5017.5017.0717.0716.69-
28 Mar 202416.6916.9316.6916.9316.56-
27 Mar 202416.8416.8616.8116.8116.44-
26 Mar 202416.7316.7616.7316.7316.36-
25 Mar 202416.7016.8616.6816.6816.3220
22 Mar 202416.2016.8816.2016.6516.28600
21 Mar 202415.7516.0815.7416.0815.73510
20 Mar 202415.8115.9715.8115.9415.59-
19 Mar 202415.8215.9415.8115.8115.46-
18 Mar 202416.0616.0615.8015.8315.48-
15 Mar 202416.1316.1815.9415.9415.60-
14 Mar 202416.0916.1415.9315.9315.5860
13 Mar 202416.0216.2016.0216.2015.85-
12 Mar 202416.2316.2316.0916.0915.74-
11 Mar 202416.2616.4816.0316.2115.86200
11 Mar 20240.445 Dividend
08 Mar 202416.4516.7016.4516.7015.91-
07 Mar 202416.2816.4416.2816.4315.64-
06 Mar 202415.9416.1115.9416.1115.34-
05 Mar 202416.0016.0815.9816.0315.2650
04 Mar 202416.4016.4915.9215.9215.16-
01 Mar 202416.5117.1616.2716.2715.50-
29 Feb 202416.3016.6116.2316.6115.81500
28 Feb 202416.5016.5716.3516.3515.57-
27 Feb 202416.3916.5516.3916.5215.73-
26 Feb 202416.8916.8916.5716.5715.78-
23 Feb 202416.8516.8516.8216.8216.01-
22 Feb 202417.3817.3817.3017.3016.47-
21 Feb 202417.5517.6617.4517.4516.61-
20 Feb 202417.7417.7417.5617.5616.71-
19 Feb 202417.7717.8017.7617.7816.93-
16 Feb 202417.7317.7517.6317.6316.78-
15 Feb 202417.2517.5017.1717.5016.67-
14 Feb 202417.1717.4417.1717.2416.41-
13 Feb 202417.4917.5317.4617.5316.69-
12 Feb 202416.9517.3016.9517.3016.4734
09 Feb 202416.9317.0716.9216.9216.11-
08 Feb 202417.2817.4117.2717.4116.57-
07 Feb 202417.4117.4817.3917.4616.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...