UK markets closed

Ayala Land, Inc. (AYAAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.50000.0000 (0.00%)
At close: 02:14PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.50000.50000.50000.50000.5000-
18 Apr 20240.50000.50000.50000.50000.5000-
17 Apr 20240.50000.50000.50000.50000.50003,000
16 Apr 20240.53000.53000.53000.53000.5300-
15 Apr 20240.53000.53000.53000.53000.53005,000
12 Apr 20240.55000.55000.55000.55000.5500-
11 Apr 20240.55000.55000.55000.55000.5500-
10 Apr 20240.55000.55000.55000.55000.5500-
09 Apr 20240.55000.55000.55000.55000.5500-
08 Apr 20240.55000.55000.55000.55000.5500-
05 Apr 20240.55000.55000.55000.55000.55002,000
04 Apr 20240.58000.58000.58000.58000.5800-
03 Apr 20240.58000.58000.58000.58000.5800-
02 Apr 20240.58000.58000.58000.58000.58003,000
01 Apr 20240.58000.58000.58000.58000.5800-
28 Mar 20240.58000.58000.58000.58000.5800-
27 Mar 20240.58000.58000.58000.58000.5800-
26 Mar 20240.58000.58000.58000.58000.5800-
25 Mar 20240.58000.58000.58000.58000.5800400
22 Mar 20240.61000.61000.61000.61000.6100-
21 Mar 20240.61000.61000.61000.61000.61003,000
20 Mar 20240.61000.61000.61000.61000.61001,700
19 Mar 20240.65000.65000.65000.65000.6500-
18 Mar 20240.65000.65000.65000.65000.6500-
15 Mar 20240.65000.65000.65000.65000.6500-
14 Mar 20240.65000.65000.65000.65000.6500-
13 Mar 20240.65000.65000.65000.65000.6500-
12 Mar 20240.65000.65000.65000.65000.65006,100
11 Mar 20240.65000.65000.65000.65000.6500-
08 Mar 20240.65000.65000.65000.65000.6500-
07 Mar 20240.65000.65000.65000.65000.6500-
06 Mar 20240.65000.65000.65000.65000.6500-
05 Mar 20240.65000.65000.65000.65000.65002,000
04 Mar 20240.66000.66000.66000.66000.6600-
04 Mar 20240.004 Dividend
01 Mar 20240.66000.66000.66000.66000.6560-
29 Feb 20240.66000.66000.63000.66000.65602,500
28 Feb 20240.67000.67000.67000.67000.6659-
27 Feb 20240.67000.67000.67000.67000.6659500
26 Feb 20240.68000.68000.68000.68000.6759-
23 Feb 20240.68000.68000.68000.68000.6759-
22 Feb 20240.68000.68000.68000.68000.6759-
21 Feb 20240.68000.68000.68000.68000.67591,000
20 Feb 20240.62000.62000.62000.62000.6162-
16 Feb 20240.62000.62000.62000.62000.6162-
15 Feb 20240.62000.62000.62000.62000.6162-
14 Feb 20240.62000.62000.62000.62000.6162-
13 Feb 20240.62000.62000.62000.62000.6162-
12 Feb 20240.62000.62000.62000.62000.6162-
09 Feb 20240.62000.62000.62000.62000.6162-
08 Feb 20240.62000.62000.62000.62000.6162-
07 Feb 20240.62000.62000.62000.62000.6162-
06 Feb 20240.62000.62000.62000.62000.6162-
05 Feb 20240.62000.62000.62000.62000.6162-
02 Feb 20240.62000.62000.62000.62000.6162-
01 Feb 20240.62000.62000.62000.62000.6162-
31 Jan 20240.62000.62000.62000.62000.61626,800
30 Jan 20240.62000.62000.62000.62000.6162-
29 Jan 20240.62000.62000.62000.62000.6162-
26 Jan 20240.62000.62000.62000.62000.6162-
25 Jan 20240.62000.62000.62000.62000.6162-
24 Jan 20240.62000.62000.62000.62000.6162-
23 Jan 20240.62000.62000.62000.62000.6162-
22 Jan 20240.62000.62000.62000.62000.6162-
19 Jan 20240.62000.62000.62000.62000.6162-
18 Jan 20240.62000.62000.62000.62000.6162-
17 Jan 20240.62000.62000.62000.62000.6162-
16 Jan 20240.62000.62000.62000.62000.6162-
12 Jan 20240.62000.62000.62000.62000.6162-
11 Jan 20240.62000.62000.62000.62000.6162-
10 Jan 20240.62000.62000.62000.62000.6162-
09 Jan 20240.62000.62000.62000.62000.6162-
08 Jan 20240.62000.62000.62000.62000.6162-
05 Jan 20240.62000.62000.62000.62000.6162-
04 Jan 20240.62000.62000.62000.62000.6162-
03 Jan 20240.62000.62000.62000.62000.6162-
02 Jan 20240.62000.62000.62000.62000.6162-
29 Dec 20230.62000.62000.62000.62000.6162-
28 Dec 20230.62000.62000.62000.62000.6162-
27 Dec 20230.62000.62000.62000.62000.6162-
26 Dec 20230.62000.62000.62000.62000.6162-
22 Dec 20230.62000.62000.62000.62000.6162-
21 Dec 20230.62000.62000.62000.62000.61628,700
20 Dec 20230.62000.62000.62000.62000.61621,200
19 Dec 20230.47000.47000.47000.47000.4672-
18 Dec 20230.47000.47000.47000.47000.4672-
15 Dec 20230.47000.47000.47000.47000.4672-
14 Dec 20230.47000.47000.47000.47000.4672-
13 Dec 20230.47000.47000.47000.47000.4672-
12 Dec 20230.47000.47000.47000.47000.4672-
11 Dec 20230.47000.47000.47000.47000.4672-
08 Dec 20230.47000.47000.47000.47000.4672-
07 Dec 20230.47000.47000.47000.47000.467210,700
06 Dec 20230.47000.47000.47000.47000.4672-
05 Dec 20230.47000.47000.47000.47000.4672-
04 Dec 20230.47000.47000.47000.47000.4672-
01 Dec 20230.47000.47000.47000.47000.4672-
30 Nov 20230.47000.47000.47000.47000.4672-
29 Nov 20230.47000.47000.47000.47000.4672-
28 Nov 20230.47000.47000.47000.47000.4672-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...