9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ayala Land, Inc. (AYAAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5000

0.0000

(0.00%)

As of 02:11PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,800
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
16 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	5,000
12 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,000
04 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,000
01 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
28 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
25 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	400
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,000
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,700
19 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	6,100
11 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
04 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Mar 2024	0.004 Dividend
01 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6560	-
29 Feb 2024	0.6600	0.6600	0.6300	0.6600	0.6560	2,500
28 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6659	-
27 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6659	500
26 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6759	-
23 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6759	-
22 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6759	-
21 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6759	1,000
20 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
16 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
15 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
14 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
13 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
12 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
08 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
05 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
02 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
01 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
31 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	6,800
30 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
29 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
26 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
25 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
24 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
23 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
22 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
19 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
18 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
17 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
16 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
12 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
11 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
10 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
09 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
08 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
05 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
04 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
03 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
02 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6162	-
29 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6162	-
28 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6162	-
27 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6162	-
26 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6162	-
22 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6162	-
21 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6162	8,700
20 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6162	1,200
19 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
18 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
15 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
14 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
13 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
12 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
11 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
08 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
07 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	10,700
06 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
05 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
04 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4672	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1674+0.0017(+0.15%)

GBP/USD1.2481-0.0030(-0.24%)

Bitcoin GBP50,935.06-496.63(-0.97%)

9 luxury homes to consider if money is no object

Ayala Land, Inc. (AYAAF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1674
+0.0017(+0.15%)

GBP/USD
1.2481
-0.0030(-0.24%)

Bitcoin GBP
50,935.06
-496.63(-0.97%)