8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Ayala Land, Inc. (AYAAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.5200

+0.0249

(+5.03%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.5000	0.5200	0.5000	0.5200	0.5200	21,300
25 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
24 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Jul 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,300
17 Jul 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,300
16 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
15 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
12 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
11 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
10 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Jul 2024	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
05 Jul 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
03 Jul 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
02 Jul 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Jul 2024	0.5200	0.5200	0.5200	0.5200	0.5200	65,300
28 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
27 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
25 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
24 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
21 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
20 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	11,900
17 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
10 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
07 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
06 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
05 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
03 Jun 2024	0.4900	0.4900	0.4800	0.4800	0.4800	6,600
31 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
30 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	9,000
28 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	20,000
21 May 2024	0.5400	0.5400	0.5200	0.5200	0.5200	21,000
20 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
16 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
15 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
10 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	15,100
08 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
07 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
06 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
03 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	50,000
02 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	15,000
30 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	21,900
26 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,800
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
16 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	5,000
12 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,000
04 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,000
01 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
28 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
25 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	400
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,000
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,700
19 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	6,100
11 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,599.41+1,385.18(+2.65%)

8 champion homes in Olympic host cities

Ayala Land, Inc. (AYAAF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,599.41
+1,385.18(+2.65%)